CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-07 |
CTC.N0000 |
45.250 |
46.000 |
45.000 |
46.000 |
10 |
| 2005-01-06 |
CTC.N0000 |
45.000 |
45.500 |
45.000 |
45.000 |
11 |
| 2005-01-05 |
CTC.N0000 |
44.750 |
45.000 |
44.250 |
45.000 |
14 |
| 2005-01-04 |
CTC.N0000 |
43.000 |
44.500 |
43.000 |
44.250 |
12 |
| 2005-01-03 |
CTC.N0000 |
42.000 |
43.000 |
42.000 |
43.000 |
2 |
| 2004-12-31 |
CTC.N0000 |
41.500 |
44.000 |
41.500 |
43.000 |
4 |
| 2004-12-30 |
CTC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
2 |
| 2004-12-22 |
CTC.N0000 |
41.250 |
41.500 |
41.250 |
41.500 |
3 |
| 2004-12-21 |
CTC.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
4 |
| 2004-12-20 |
CTC.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2004-12-17 |
CTC.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
7 |
| 2004-12-15 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2004-12-14 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2004-12-10 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
6 |
| 2004-12-08 |
CTC.N0000 |
41.000 |
41.000 |
40.250 |
40.500 |
4 |
| 2004-12-07 |
CTC.N0000 |
40.750 |
42.250 |
40.750 |
41.000 |
3 |
| 2004-12-03 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2004-12-02 |
CTC.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
2 |
| 2004-12-01 |
CTC.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
2 |
| 2004-11-30 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |