CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-25 |
CTC.N0000 |
40.500 |
40.750 |
40.500 |
40.500 |
4 |
| 2004-10-22 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
4 |
| 2004-10-20 |
CTC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
5 |
| 2004-10-19 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
10 |
| 2004-10-18 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2004-10-15 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
17 |
| 2004-10-14 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2004-10-13 |
CTC.N0000 |
42.000 |
42.500 |
42.000 |
42.500 |
5 |
| 2004-10-12 |
CTC.N0000 |
41.000 |
42.000 |
41.000 |
42.000 |
11 |
| 2004-10-11 |
CTC.N0000 |
42.000 |
42.000 |
41.750 |
42.000 |
9 |
| 2004-10-08 |
CTC.N0000 |
41.500 |
42.000 |
41.500 |
42.000 |
7 |
| 2004-10-07 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
10 |
| 2004-10-06 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
13 |
| 2004-10-04 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2004-09-29 |
CTC.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
12 |
| 2004-09-27 |
CTC.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
2 |
| 2004-09-24 |
CTC.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
4 |
| 2004-09-23 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2004-09-22 |
CTC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
3 |
| 2004-09-21 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
11 |