CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-21 |
CTC.N0000 |
40.000 |
40.750 |
40.000 |
40.750 |
3 |
| 2004-07-20 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2004-07-19 |
CTC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2004-07-16 |
CTC.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
17 |
| 2004-07-15 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2004-07-14 |
CTC.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
4 |
| 2004-07-13 |
CTC.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
3 |
| 2004-07-09 |
CTC.N0000 |
42.000 |
42.500 |
42.000 |
42.250 |
4 |
| 2004-07-08 |
CTC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2004-07-07 |
CTC.N0000 |
41.000 |
41.000 |
40.500 |
40.750 |
7 |
| 2004-07-06 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
5 |
| 2004-07-05 |
CTC.N0000 |
40.500 |
41.000 |
40.500 |
41.000 |
7 |
| 2004-07-01 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2004-06-30 |
CTC.N0000 |
41.000 |
41.000 |
40.500 |
41.000 |
5 |
| 2004-06-29 |
CTC.N0000 |
40.750 |
41.000 |
40.750 |
41.000 |
3 |
| 2004-06-28 |
CTC.N0000 |
41.000 |
41.000 |
40.500 |
40.500 |
4 |
| 2004-06-25 |
CTC.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
2 |
| 2004-06-24 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2004-06-21 |
CTC.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
3 |
| 2004-06-16 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |