CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-20 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-09-17 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-09-16 |
CTC.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
13 |
| 2004-09-15 |
CTC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
8 |
| 2004-09-13 |
CTC.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
3 |
| 2004-09-10 |
CTC.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
3 |
| 2004-09-09 |
CTC.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
2 |
| 2004-09-08 |
CTC.N0000 |
40.500 |
40.500 |
40.000 |
40.500 |
3 |
| 2004-09-06 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2004-09-03 |
CTC.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2004-09-02 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-09-01 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2004-08-31 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2004-08-30 |
CTC.N0000 |
40.000 |
42.000 |
40.000 |
40.000 |
7 |
| 2004-08-27 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
5 |
| 2004-08-26 |
CTC.N0000 |
40.000 |
40.750 |
40.000 |
40.750 |
6 |
| 2004-08-25 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-08-24 |
CTC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
6 |
| 2004-08-23 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2004-08-20 |
CTC.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
7 |