CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-31 |
CTC.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
11 |
| 2004-03-30 |
CTC.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
6 |
| 2004-03-29 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
3 |
| 2004-03-26 |
CTC.N0000 |
40.000 |
41.000 |
40.000 |
40.500 |
7 |
| 2004-03-25 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2004-03-23 |
CTC.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
4 |
| 2004-03-22 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2004-03-19 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2004-03-18 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-03-17 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-03-16 |
CTC.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
7 |
| 2004-03-15 |
CTC.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2004-03-12 |
CTC.N0000 |
41.750 |
42.000 |
41.750 |
42.000 |
8 |
| 2004-03-11 |
CTC.N0000 |
41.000 |
42.000 |
41.000 |
42.000 |
18 |
| 2004-03-10 |
CTC.N0000 |
39.250 |
41.000 |
39.250 |
40.750 |
25 |
| 2004-03-09 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2004-03-08 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2004-03-05 |
CTC.N0000 |
38.250 |
39.500 |
38.000 |
39.000 |
11 |
| 2004-03-04 |
CTC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2004-03-03 |
CTC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
3 |