CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-27 |
CTC.N0000 |
38.000 |
38.500 |
38.000 |
38.500 |
4 |
| 2004-01-23 |
CTC.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
4 |
| 2004-01-22 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2004-01-21 |
CTC.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
11 |
| 2004-01-20 |
CTC.N0000 |
38.250 |
38.250 |
38.000 |
38.000 |
2 |
| 2004-01-19 |
CTC.N0000 |
38.750 |
38.750 |
37.250 |
38.250 |
7 |
| 2004-01-16 |
CTC.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
6 |
| 2004-01-14 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2004-01-13 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-01-12 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-01-09 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
9 |
| 2004-01-08 |
CTC.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
11 |
| 2004-01-06 |
CTC.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
5 |
| 2004-01-05 |
CTC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2004-01-02 |
CTC.N0000 |
38.500 |
39.000 |
38.000 |
38.000 |
32 |
| 2003-12-31 |
CTC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2003-12-30 |
CTC.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2003-12-29 |
CTC.N0000 |
39.000 |
39.000 |
38.000 |
38.250 |
4 |
| 2003-12-26 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2003-12-24 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
6 |