CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-01-06 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2014-01-03 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
5 |
2014-01-02 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
5 |
2013-12-31 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
5 |
2013-12-30 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
6 |
2013-12-27 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
6 |
2013-12-24 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
8 |
2013-12-23 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2013-12-20 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
3 |
2013-12-19 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2013-12-18 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
6 |
2013-12-13 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2013-12-12 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
11 |
2013-12-11 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2013-12-10 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
6 |
2013-12-09 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
6 |
2013-12-06 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
13 |
2013-12-05 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2013-12-04 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
3 |
2013-12-03 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
6 |