CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2013-11-20 CTBL.N0000 4.200 4.200 4.100 4.100 19
2013-11-19 CTBL.N0000 4.200 4.200 4.100 4.100 10
2013-11-18 CTBL.N0000 4.300 4.300 4.200 4.200 5
2013-11-15 CTBL.N0000 4.300 4.300 4.300 4.300 1
2013-11-14 CTBL.N0000 4.200 4.300 4.200 4.300 39
2013-11-13 CTBL.N0000 4.100 4.200 4.100 4.100 13
2013-11-12 CTBL.N0000 4.100 4.100 4.100 4.100 8
2013-11-11 CTBL.N0000 4.100 4.100 4.100 4.100 3
2013-11-08 CTBL.N0000 4.100 4.100 4.100 4.100 1
2013-11-07 CTBL.N0000 4.200 4.200 4.100 4.100 10
2013-11-06 CTBL.N0000 4.200 4.200 4.100 4.100 6
2013-11-05 CTBL.N0000 4.100 4.100 4.100 4.100 12
2013-11-04 CTBL.N0000 4.100 4.100 4.100 4.100 2
2013-11-01 CTBL.N0000 4.200 4.200 4.200 4.200 1
2013-10-31 CTBL.N0000 4.300 4.300 4.100 4.200 10
2013-10-30 CTBL.N0000 4.100 4.200 4.100 4.100 3
2013-10-29 CTBL.N0000 4.300 4.300 4.100 4.100 16
2013-10-28 CTBL.N0000 4.300 4.300 4.300 4.300 2
2013-10-25 CTBL.N0000 4.200 4.300 4.100 4.200 29
2013-10-24 CTBL.N0000 4.100 4.200 4.100 4.100 13