CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2014-01-24 CTBL.N0000 4.200 4.400 4.200 4.300 13
2014-01-23 CTBL.N0000 4.400 4.400 4.200 4.300 7
2014-01-22 CTBL.N0000 4.300 4.400 4.200 4.300 12
2014-01-21 CTBL.N0000 4.300 4.300 4.200 4.200 4
2014-01-20 CTBL.N0000 4.400 4.400 4.200 4.300 9
2014-01-17 CTBL.N0000 4.400 4.400 4.300 4.300 9
2014-01-16 CTBL.N0000 4.400 4.500 4.300 4.400 17
2014-01-13 CTBL.N0000 4.400 4.400 4.300 4.400 16
2014-01-10 CTBL.N0000 4.300 4.300 4.300 4.300 10
2014-01-09 CTBL.N0000 4.200 4.300 4.200 4.200 7
2014-01-08 CTBL.N0000 4.300 4.300 4.200 4.200 3
2014-01-07 CTBL.N0000 4.200 4.300 4.200 4.200 10
2014-01-06 CTBL.N0000 4.300 4.300 4.200 4.200 3
2014-01-03 CTBL.N0000 4.300 4.300 4.200 4.200 5
2014-01-02 CTBL.N0000 4.200 4.300 4.200 4.300 5
2013-12-31 CTBL.N0000 4.300 4.300 4.200 4.200 5
2013-12-30 CTBL.N0000 4.200 4.400 4.200 4.300 6
2013-12-27 CTBL.N0000 4.200 4.400 4.200 4.200 6
2013-12-24 CTBL.N0000 4.100 4.200 4.100 4.200 8
2013-12-23 CTBL.N0000 4.100 4.100 4.100 4.100 1