CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-02-06 |
CTBL.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
21 |
2014-02-05 |
CTBL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
32 |
2014-02-03 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
10 |
2014-01-31 |
CTBL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
20 |
2014-01-30 |
CTBL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
8 |
2014-01-29 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
7 |
2014-01-28 |
CTBL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
34 |
2014-01-27 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
3 |
2014-01-24 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
13 |
2014-01-23 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
7 |
2014-01-22 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
12 |
2014-01-21 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
4 |
2014-01-20 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
9 |
2014-01-17 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
9 |
2014-01-16 |
CTBL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
17 |
2014-01-13 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
16 |
2014-01-10 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
10 |
2014-01-09 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
7 |
2014-01-08 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2014-01-07 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
10 |