CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-03-12 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
12 |
2014-03-10 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
2014-03-06 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
7 |
2014-03-05 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
6 |
2014-03-04 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
7 |
2014-03-03 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2014-02-28 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
8 |
2014-02-26 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
4 |
2014-02-25 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2014-02-24 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2014-02-21 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
17 |
2014-02-20 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
12 |
2014-02-19 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
9 |
2014-02-18 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
20 |
2014-02-17 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
20 |
2014-02-13 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
8 |
2014-02-12 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
13 |
2014-02-11 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2014-02-10 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
17 |
2014-02-07 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
15 |