CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2014-05-22 CTBL.N0000 4.100 4.300 4.000 4.300 3
2014-05-21 CTBL.N0000 4.100 4.100 4.100 4.100 8
2014-05-20 CTBL.N0000 4.200 4.200 4.200 4.200 4
2014-05-19 CTBL.N0000 4.400 4.400 4.200 4.200 5
2014-05-16 CTBL.N0000 4.300 4.400 4.300 4.300 3
2014-05-13 CTBL.N0000 4.300 4.400 4.300 4.400 10
2014-05-12 CTBL.N0000 4.300 4.400 4.300 4.300 8
2014-05-09 CTBL.N0000 4.300 4.400 4.300 4.300 11
2014-05-08 CTBL.N0000 4.400 4.400 4.300 4.300 4
2014-05-06 CTBL.N0000 4.300 4.500 4.200 4.300 31
2014-05-05 CTBL.N0000 4.300 4.400 4.200 4.200 10
2014-05-02 CTBL.N0000 4.300 4.300 4.200 4.200 5
2014-04-30 CTBL.N0000 4.300 4.300 4.100 4.100 4
2014-04-29 CTBL.N0000 4.200 4.200 4.200 4.200 2
2014-04-28 CTBL.N0000 4.100 4.200 4.100 4.200 16
2014-04-25 CTBL.N0000 4.100 4.200 4.100 4.100 8
2014-04-24 CTBL.N0000 4.100 4.200 4.100 4.200 5
2014-04-23 CTBL.N0000 4.100 4.100 4.100 4.100 1
2014-04-22 CTBL.N0000 4.100 4.100 4.100 4.100 1
2014-04-21 CTBL.N0000 4.100 4.100 4.100 4.100 3