CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2014-06-13 CTBL.N0000 4.600 5.000 4.500 4.800 88
2014-06-11 CTBL.N0000 4.300 4.600 4.300 4.500 33
2014-06-10 CTBL.N0000 4.400 4.400 4.300 4.300 5
2014-06-09 CTBL.N0000 4.300 4.400 4.200 4.400 30
2014-06-06 CTBL.N0000 4.200 4.300 4.200 4.200 6
2014-06-05 CTBL.N0000 4.100 4.100 4.100 4.100 4
2014-06-03 CTBL.N0000 4.200 4.200 4.200 4.200 4
2014-05-30 CTBL.N0000 4.300 4.300 4.100 4.100 13
2014-05-29 CTBL.N0000 4.200 4.200 4.200 4.200 1
2014-05-28 CTBL.N0000 4.300 4.300 4.100 4.100 5
2014-05-26 CTBL.N0000 4.100 4.300 4.100 4.300 12
2014-05-23 CTBL.N0000 4.100 4.200 4.100 4.200 5
2014-05-22 CTBL.N0000 4.100 4.300 4.000 4.300 3
2014-05-21 CTBL.N0000 4.100 4.100 4.100 4.100 8
2014-05-20 CTBL.N0000 4.200 4.200 4.200 4.200 4
2014-05-19 CTBL.N0000 4.400 4.400 4.200 4.200 5
2014-05-16 CTBL.N0000 4.300 4.400 4.300 4.300 3
2014-05-13 CTBL.N0000 4.300 4.400 4.300 4.400 10
2014-05-12 CTBL.N0000 4.300 4.400 4.300 4.300 8
2014-05-09 CTBL.N0000 4.300 4.400 4.300 4.300 11