CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-04 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2013-11-01 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2013-10-31 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
10 |
2013-10-30 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
3 |
2013-10-29 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
16 |
2013-10-28 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2013-10-25 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
29 |
2013-10-24 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
13 |
2013-10-23 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
13 |
2013-10-22 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
2013-10-21 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
3 |
2013-10-17 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
17 |
2013-10-15 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
19 |
2013-10-14 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
19 |
2013-10-11 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
39 |
2013-10-10 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
65 |
2013-10-09 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
37 |
2013-10-08 |
CTBL.N0000 |
4.000 |
4.400 |
4.000 |
4.100 |
243 |
2013-10-07 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
45 |
2013-10-04 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
25 |