CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2013-11-04 CTBL.N0000 4.100 4.100 4.100 4.100 2
2013-11-01 CTBL.N0000 4.200 4.200 4.200 4.200 1
2013-10-31 CTBL.N0000 4.300 4.300 4.100 4.200 10
2013-10-30 CTBL.N0000 4.100 4.200 4.100 4.100 3
2013-10-29 CTBL.N0000 4.300 4.300 4.100 4.100 16
2013-10-28 CTBL.N0000 4.300 4.300 4.300 4.300 2
2013-10-25 CTBL.N0000 4.200 4.300 4.100 4.200 29
2013-10-24 CTBL.N0000 4.100 4.200 4.100 4.100 13
2013-10-23 CTBL.N0000 4.100 4.100 4.100 4.100 13
2013-10-22 CTBL.N0000 4.200 4.200 4.100 4.100 13
2013-10-21 CTBL.N0000 4.200 4.200 4.100 4.200 3
2013-10-17 CTBL.N0000 4.100 4.300 4.100 4.200 17
2013-10-15 CTBL.N0000 4.200 4.300 4.200 4.200 19
2013-10-14 CTBL.N0000 4.200 4.200 4.100 4.200 19
2013-10-11 CTBL.N0000 4.200 4.300 4.100 4.100 39
2013-10-10 CTBL.N0000 4.200 4.300 4.100 4.200 65
2013-10-09 CTBL.N0000 4.200 4.200 4.100 4.100 37
2013-10-08 CTBL.N0000 4.000 4.400 4.000 4.100 243
2013-10-07 CTBL.N0000 3.900 4.000 3.900 3.900 45
2013-10-04 CTBL.N0000 4.000 4.000 3.800 3.900 25