CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-08-05 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
14 |
2013-08-02 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
9 |
2013-08-01 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
12 |
2013-07-31 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
2 |
2013-07-30 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
14 |
2013-07-29 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
7 |
2013-07-26 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
5 |
2013-07-25 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
7 |
2013-07-24 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
17 |
2013-07-23 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2013-07-19 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
11 |
2013-07-18 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
13 |
2013-07-17 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
18 |
2013-07-16 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
11 |
2013-07-15 |
CTBL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
14 |
2013-07-12 |
CTBL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
27 |
2013-07-11 |
CTBL.N0000 |
4.200 |
4.500 |
4.200 |
4.300 |
110 |
2013-07-10 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
11 |
2013-07-09 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
31 |
2013-07-08 |
CTBL.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
9 |