CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-13 |
CTBL.N0000 |
12.300 |
12.300 |
11.500 |
11.600 |
152 |
| 2026-03-12 |
CTBL.N0000 |
13.400 |
13.400 |
12.100 |
12.500 |
95 |
| 2026-03-11 |
CTBL.N0000 |
12.400 |
13.400 |
11.800 |
12.900 |
303 |
| 2026-03-10 |
CTBL.N0000 |
11.700 |
12.700 |
11.600 |
11.800 |
113 |
| 2026-03-09 |
CTBL.N0000 |
12.000 |
12.200 |
11.000 |
11.800 |
192 |
| 2026-03-06 |
CTBL.N0000 |
13.500 |
13.500 |
12.300 |
12.800 |
112 |
| 2026-03-05 |
CTBL.N0000 |
12.100 |
13.500 |
12.100 |
13.100 |
187 |
| 2026-03-04 |
CTBL.N0000 |
12.300 |
12.900 |
12.000 |
12.200 |
151 |
| 2026-03-03 |
CTBL.N0000 |
12.600 |
13.500 |
12.200 |
12.400 |
207 |
| 2026-02-27 |
CTBL.N0000 |
15.300 |
15.300 |
14.200 |
14.500 |
156 |
| 2026-02-26 |
CTBL.N0000 |
14.700 |
15.900 |
14.200 |
14.800 |
984 |
| 2026-02-25 |
CTBL.N0000 |
13.800 |
14.800 |
13.700 |
14.600 |
492 |
| 2026-02-24 |
CTBL.N0000 |
13.200 |
14.100 |
12.600 |
13.800 |
307 |
| 2026-02-23 |
CTBL.N0000 |
13.400 |
13.500 |
12.400 |
12.900 |
152 |
| 2026-02-20 |
CTBL.N0000 |
12.900 |
13.400 |
12.800 |
13.200 |
72 |
| 2026-02-19 |
CTBL.N0000 |
13.200 |
13.900 |
13.000 |
13.400 |
184 |
| 2026-02-18 |
CTBL.N0000 |
13.800 |
14.100 |
12.900 |
13.700 |
367 |
| 2026-02-13 |
CTBL.N0000 |
12.500 |
12.500 |
11.900 |
12.000 |
94 |
| 2026-02-12 |
CTBL.N0000 |
12.600 |
12.600 |
12.000 |
12.500 |
101 |
| 2026-02-11 |
CTBL.N0000 |
12.000 |
12.700 |
11.900 |
12.600 |
83 |