SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-30 |
CSD.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
29 |
2020-11-27 |
CSD.N0000 |
13.300 |
13.500 |
13.300 |
13.500 |
3 |
2020-11-26 |
CSD.N0000 |
13.400 |
13.500 |
13.300 |
13.500 |
18 |
2020-11-25 |
CSD.N0000 |
13.600 |
13.600 |
13.400 |
13.400 |
4 |
2020-11-24 |
CSD.N0000 |
13.200 |
13.700 |
13.200 |
13.300 |
14 |
2020-11-23 |
CSD.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
28 |
2020-11-20 |
CSD.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
113 |
2020-11-19 |
CSD.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
6 |
2020-11-18 |
CSD.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
22 |
2020-11-17 |
CSD.N0000 |
13.500 |
13.900 |
13.400 |
13.400 |
32 |
2020-11-16 |
CSD.N0000 |
13.800 |
13.800 |
13.700 |
13.800 |
16 |
2020-11-13 |
CSD.N0000 |
13.500 |
13.600 |
13.300 |
13.400 |
48 |
2020-11-12 |
CSD.N0000 |
13.700 |
13.700 |
13.300 |
13.500 |
33 |
2020-11-11 |
CSD.N0000 |
13.600 |
13.800 |
13.500 |
13.600 |
30 |
2020-11-10 |
CSD.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
51 |
2020-11-09 |
CSD.N0000 |
14.500 |
14.500 |
13.800 |
13.800 |
66 |
2020-11-06 |
CSD.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
86 |
2020-11-05 |
CSD.N0000 |
13.700 |
14.400 |
13.700 |
14.300 |
251 |
2020-11-04 |
CSD.N0000 |
13.200 |
13.800 |
13.200 |
13.700 |
212 |
2020-11-03 |
CSD.N0000 |
12.300 |
13.100 |
12.300 |
13.000 |
32 |