SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2020-11-30 CSD.N0000 13.500 13.600 13.400 13.500 29
2020-11-27 CSD.N0000 13.300 13.500 13.300 13.500 3
2020-11-26 CSD.N0000 13.400 13.500 13.300 13.500 18
2020-11-25 CSD.N0000 13.600 13.600 13.400 13.400 4
2020-11-24 CSD.N0000 13.200 13.700 13.200 13.300 14
2020-11-23 CSD.N0000 13.200 13.200 13.200 13.200 28
2020-11-20 CSD.N0000 13.500 13.500 13.000 13.200 113
2020-11-19 CSD.N0000 13.800 13.800 13.500 13.500 6
2020-11-18 CSD.N0000 13.500 13.500 13.400 13.400 22
2020-11-17 CSD.N0000 13.500 13.900 13.400 13.400 32
2020-11-16 CSD.N0000 13.800 13.800 13.700 13.800 16
2020-11-13 CSD.N0000 13.500 13.600 13.300 13.400 48
2020-11-12 CSD.N0000 13.700 13.700 13.300 13.500 33
2020-11-11 CSD.N0000 13.600 13.800 13.500 13.600 30
2020-11-10 CSD.N0000 14.000 14.000 13.600 13.600 51
2020-11-09 CSD.N0000 14.500 14.500 13.800 13.800 66
2020-11-06 CSD.N0000 14.500 14.500 13.900 14.000 86
2020-11-05 CSD.N0000 13.700 14.400 13.700 14.300 251
2020-11-04 CSD.N0000 13.200 13.800 13.200 13.700 212
2020-11-03 CSD.N0000 12.300 13.100 12.300 13.000 32