SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-19 |
CSD.N0000 |
15.600 |
16.000 |
15.500 |
15.900 |
27 |
| 2021-03-18 |
CSD.N0000 |
15.900 |
16.100 |
15.500 |
15.600 |
34 |
| 2021-03-17 |
CSD.N0000 |
15.900 |
16.400 |
15.900 |
16.200 |
25 |
| 2021-03-16 |
CSD.N0000 |
15.800 |
16.000 |
15.800 |
15.800 |
17 |
| 2021-03-15 |
CSD.N0000 |
16.400 |
16.400 |
16.200 |
15.700 |
2 |
| 2021-03-12 |
CSD.N0000 |
16.500 |
16.500 |
15.600 |
15.700 |
15 |
| 2021-03-10 |
CSD.N0000 |
16.000 |
16.500 |
15.800 |
16.000 |
12 |
| 2021-03-09 |
CSD.N0000 |
16.300 |
16.600 |
16.000 |
16.100 |
22 |
| 2021-03-08 |
CSD.N0000 |
16.000 |
16.300 |
15.800 |
16.300 |
38 |
| 2021-03-05 |
CSD.N0000 |
15.800 |
16.000 |
15.500 |
15.700 |
31 |
| 2021-03-04 |
CSD.N0000 |
15.700 |
16.000 |
15.500 |
15.700 |
28 |
| 2021-03-03 |
CSD.N0000 |
16.000 |
16.300 |
15.500 |
15.500 |
52 |
| 2021-03-02 |
CSD.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
27 |
| 2021-03-01 |
CSD.N0000 |
15.900 |
16.500 |
15.900 |
16.000 |
15 |
| 2021-02-25 |
CSD.N0000 |
16.300 |
16.700 |
15.700 |
15.900 |
74 |
| 2021-02-24 |
CSD.N0000 |
15.000 |
17.300 |
15.000 |
16.100 |
201 |
| 2021-02-23 |
CSD.N0000 |
15.400 |
15.500 |
15.000 |
15.000 |
74 |
| 2021-02-22 |
CSD.N0000 |
15.800 |
15.900 |
15.500 |
15.500 |
30 |
| 2021-02-19 |
CSD.N0000 |
15.700 |
15.900 |
15.700 |
15.800 |
3 |
| 2021-02-18 |
CSD.N0000 |
15.800 |
16.200 |
15.600 |
16.000 |
41 |