SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-01 |
CSD.N0000 |
17.200 |
17.200 |
16.600 |
16.700 |
35 |
| 2021-01-29 |
CSD.N0000 |
16.100 |
17.200 |
16.100 |
17.200 |
70 |
| 2021-01-27 |
CSD.N0000 |
16.400 |
16.500 |
15.800 |
15.900 |
79 |
| 2021-01-26 |
CSD.N0000 |
17.500 |
17.500 |
15.500 |
16.200 |
71 |
| 2021-01-25 |
CSD.N0000 |
17.000 |
17.600 |
16.600 |
17.500 |
55 |
| 2021-01-22 |
CSD.N0000 |
16.600 |
17.100 |
16.300 |
16.600 |
48 |
| 2021-01-21 |
CSD.N0000 |
16.600 |
17.100 |
16.300 |
16.500 |
47 |
| 2021-01-20 |
CSD.N0000 |
16.500 |
16.800 |
16.500 |
16.700 |
32 |
| 2021-01-19 |
CSD.N0000 |
17.000 |
17.000 |
16.600 |
16.800 |
47 |
| 2021-01-18 |
CSD.N0000 |
16.700 |
17.000 |
16.700 |
17.000 |
56 |
| 2021-01-15 |
CSD.N0000 |
17.100 |
17.200 |
16.700 |
16.900 |
49 |
| 2021-01-13 |
CSD.N0000 |
16.500 |
17.000 |
16.000 |
17.000 |
112 |
| 2021-01-12 |
CSD.N0000 |
15.900 |
16.500 |
15.700 |
16.200 |
79 |
| 2021-01-11 |
CSD.N0000 |
16.000 |
16.200 |
15.800 |
16.000 |
42 |
| 2021-01-08 |
CSD.N0000 |
16.100 |
16.200 |
15.600 |
16.000 |
38 |
| 2021-01-07 |
CSD.N0000 |
15.900 |
16.100 |
15.600 |
16.000 |
77 |
| 2021-01-06 |
CSD.N0000 |
15.600 |
16.100 |
15.500 |
15.900 |
84 |
| 2021-01-05 |
CSD.N0000 |
15.300 |
15.900 |
15.300 |
15.700 |
152 |
| 2021-01-04 |
CSD.N0000 |
14.300 |
15.700 |
14.300 |
15.300 |
139 |
| 2020-12-31 |
CSD.N0000 |
14.300 |
14.400 |
14.200 |
14.400 |
35 |