SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
CSD.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
8 |
| 2021-06-21 |
CSD.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
5 |
| 2021-06-18 |
CSD.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
4 |
| 2021-06-17 |
CSD.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
5 |
| 2021-06-16 |
CSD.N0000 |
15.200 |
15.400 |
15.100 |
15.100 |
13 |
| 2021-06-15 |
CSD.N0000 |
14.500 |
15.200 |
14.300 |
15.000 |
53 |
| 2021-06-14 |
CSD.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
27 |
| 2021-06-11 |
CSD.N0000 |
15.000 |
15.000 |
15.000 |
14.800 |
2 |
| 2021-06-10 |
CSD.N0000 |
14.800 |
15.000 |
14.700 |
14.800 |
22 |
| 2021-06-09 |
CSD.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
2 |
| 2021-06-08 |
CSD.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
39 |
| 2021-06-07 |
CSD.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
9 |
| 2021-06-04 |
CSD.N0000 |
14.600 |
15.000 |
14.400 |
14.400 |
8 |
| 2021-06-03 |
CSD.N0000 |
14.900 |
15.200 |
14.400 |
14.600 |
38 |
| 2021-06-02 |
CSD.N0000 |
14.400 |
14.800 |
14.400 |
14.700 |
35 |
| 2021-06-01 |
CSD.N0000 |
14.200 |
14.400 |
14.200 |
14.400 |
10 |
| 2021-05-31 |
CSD.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
6 |
| 2021-05-28 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
15 |
| 2021-05-25 |
CSD.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
47 |
| 2021-05-24 |
CSD.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
19 |