SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-05 |
CSD.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
35 |
| 2021-05-04 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2021-05-03 |
CSD.N0000 |
14.500 |
14.500 |
14.200 |
14.500 |
14 |
| 2021-04-30 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2021-04-29 |
CSD.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
14 |
| 2021-04-28 |
CSD.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
5 |
| 2021-04-27 |
CSD.N0000 |
14.100 |
14.100 |
13.500 |
13.800 |
69 |
| 2021-04-23 |
CSD.N0000 |
14.500 |
14.500 |
13.900 |
14.100 |
104 |
| 2021-04-22 |
CSD.N0000 |
14.700 |
15.000 |
14.500 |
14.500 |
52 |
| 2021-04-21 |
CSD.N0000 |
14.700 |
14.900 |
14.700 |
14.900 |
15 |
| 2021-04-20 |
CSD.N0000 |
14.900 |
15.000 |
14.700 |
14.800 |
44 |
| 2021-04-19 |
CSD.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
30 |
| 2021-04-16 |
CSD.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
19 |
| 2021-04-15 |
CSD.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
25 |
| 2021-04-12 |
CSD.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
24 |
| 2021-04-09 |
CSD.N0000 |
15.200 |
15.400 |
15.100 |
15.200 |
26 |
| 2021-04-08 |
CSD.N0000 |
14.900 |
15.200 |
14.900 |
15.200 |
23 |
| 2021-04-07 |
CSD.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
37 |
| 2021-04-06 |
CSD.N0000 |
15.000 |
15.200 |
15.000 |
15.200 |
15 |
| 2021-04-05 |
CSD.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
10 |