SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
CSD.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
6 |
| 2021-09-21 |
CSD.N0000 |
16.800 |
16.800 |
15.900 |
16.000 |
36 |
| 2021-09-17 |
CSD.N0000 |
16.000 |
16.800 |
16.000 |
16.200 |
18 |
| 2021-09-16 |
CSD.N0000 |
16.400 |
16.900 |
15.900 |
16.000 |
29 |
| 2021-09-15 |
CSD.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
47 |
| 2021-09-14 |
CSD.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
26 |
| 2021-09-13 |
CSD.N0000 |
16.300 |
16.300 |
16.100 |
0.000 |
8 |
| 2021-09-10 |
CSD.N0000 |
17.300 |
17.700 |
16.300 |
16.800 |
39 |
| 2021-09-09 |
CSD.N0000 |
16.000 |
17.400 |
15.600 |
0.000 |
74 |
| 2021-09-08 |
CSD.N0000 |
16.800 |
16.800 |
15.900 |
0.000 |
36 |
| 2021-09-07 |
CSD.N0000 |
16.500 |
16.700 |
15.900 |
16.100 |
93 |
| 2021-09-06 |
CSD.N0000 |
17.000 |
18.200 |
16.600 |
17.100 |
59 |
| 2021-09-03 |
CSD.N0000 |
17.100 |
18.200 |
16.600 |
17.100 |
59 |
| 2021-09-02 |
CSD.N0000 |
16.000 |
16.900 |
16.000 |
16.600 |
31 |
| 2021-08-31 |
CSD.N0000 |
17.200 |
17.200 |
16.600 |
0.000 |
18 |
| 2021-08-30 |
CSD.N0000 |
17.100 |
17.100 |
17.000 |
0.000 |
14 |
| 2021-08-27 |
CSD.N0000 |
17.400 |
17.800 |
17.000 |
17.200 |
42 |
| 2021-08-26 |
CSD.N0000 |
17.500 |
17.500 |
17.000 |
17.400 |
16 |
| 2021-08-25 |
CSD.N0000 |
17.800 |
17.800 |
17.000 |
17.200 |
28 |
| 2021-08-24 |
CSD.N0000 |
18.000 |
18.100 |
17.600 |
17.600 |
35 |