SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-05 |
CSD.N0000 |
15.900 |
16.000 |
15.600 |
15.600 |
14 |
| 2021-08-04 |
CSD.N0000 |
16.000 |
16.100 |
15.900 |
15.900 |
15 |
| 2021-08-03 |
CSD.N0000 |
16.100 |
16.400 |
16.000 |
16.000 |
44 |
| 2021-08-02 |
CSD.N0000 |
16.000 |
16.200 |
15.900 |
15.900 |
73 |
| 2021-07-30 |
CSD.N0000 |
15.800 |
15.900 |
14.900 |
15.800 |
40 |
| 2021-07-29 |
CSD.N0000 |
15.200 |
16.500 |
15.000 |
15.800 |
113 |
| 2021-07-28 |
CSD.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
19 |
| 2021-07-27 |
CSD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2021-07-26 |
CSD.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
6 |
| 2021-07-22 |
CSD.N0000 |
14.900 |
15.100 |
14.900 |
15.000 |
38 |
| 2021-07-20 |
CSD.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
23 |
| 2021-07-19 |
CSD.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
29 |
| 2021-07-16 |
CSD.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
69 |
| 2021-07-15 |
CSD.N0000 |
15.300 |
15.300 |
14.900 |
15.000 |
50 |
| 2021-07-14 |
CSD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2021-07-13 |
CSD.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
19 |
| 2021-07-12 |
CSD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2021-07-09 |
CSD.N0000 |
15.300 |
15.300 |
14.800 |
15.000 |
21 |
| 2021-07-08 |
CSD.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
7 |
| 2021-07-07 |
CSD.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
8 |