SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
CSD.N0000 |
17.800 |
18.600 |
17.700 |
18.000 |
28 |
| 2021-12-20 |
CSD.N0000 |
17.800 |
17.800 |
17.600 |
17.700 |
5 |
| 2021-12-17 |
CSD.N0000 |
17.700 |
17.800 |
17.700 |
17.700 |
14 |
| 2021-12-16 |
CSD.N0000 |
17.700 |
18.500 |
17.700 |
17.800 |
6 |
| 2021-12-15 |
CSD.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
27 |
| 2021-12-14 |
CSD.N0000 |
18.300 |
18.500 |
18.100 |
18.200 |
16 |
| 2021-12-13 |
CSD.N0000 |
19.000 |
19.500 |
18.300 |
18.500 |
100 |
| 2021-12-10 |
CSD.N0000 |
17.500 |
18.300 |
17.000 |
17.800 |
58 |
| 2021-12-09 |
CSD.N0000 |
17.100 |
17.400 |
17.000 |
17.200 |
15 |
| 2021-12-08 |
CSD.N0000 |
17.300 |
17.300 |
16.800 |
16.900 |
28 |
| 2021-12-07 |
CSD.N0000 |
17.000 |
17.700 |
16.900 |
17.200 |
9 |
| 2021-12-06 |
CSD.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
18 |
| 2021-12-03 |
CSD.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
14 |
| 2021-12-02 |
CSD.N0000 |
17.400 |
17.700 |
17.000 |
17.400 |
25 |
| 2021-12-01 |
CSD.N0000 |
18.500 |
18.500 |
17.100 |
17.200 |
57 |
| 2021-11-30 |
CSD.N0000 |
17.700 |
19.100 |
16.500 |
18.700 |
173 |
| 2021-11-29 |
CSD.N0000 |
17.000 |
18.400 |
16.500 |
17.700 |
87 |
| 2021-11-26 |
CSD.N0000 |
16.800 |
16.900 |
16.300 |
16.600 |
15 |
| 2021-11-25 |
CSD.N0000 |
17.800 |
17.800 |
17.000 |
17.000 |
13 |
| 2021-11-24 |
CSD.N0000 |
16.100 |
18.400 |
16.000 |
17.700 |
62 |