SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
CSD.N0000 |
18.600 |
18.700 |
18.600 |
18.600 |
6 |
| 2022-03-22 |
CSD.N0000 |
17.600 |
19.000 |
17.600 |
18.600 |
14 |
| 2022-03-21 |
CSD.N0000 |
17.600 |
17.600 |
17.300 |
17.600 |
16 |
| 2022-03-18 |
CSD.N0000 |
17.400 |
17.600 |
17.100 |
17.200 |
20 |
| 2022-03-16 |
CSD.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
47 |
| 2022-03-15 |
CSD.N0000 |
18.200 |
18.200 |
17.100 |
17.600 |
31 |
| 2022-03-14 |
CSD.N0000 |
18.200 |
18.300 |
17.500 |
17.600 |
38 |
| 2022-03-11 |
CSD.N0000 |
18.200 |
18.200 |
18.000 |
18.100 |
22 |
| 2022-03-10 |
CSD.N0000 |
18.000 |
18.000 |
17.500 |
17.800 |
51 |
| 2022-03-09 |
CSD.N0000 |
17.500 |
18.300 |
17.300 |
18.000 |
19 |
| 2022-03-08 |
CSD.N0000 |
18.200 |
18.200 |
17.300 |
17.400 |
79 |
| 2022-03-07 |
CSD.N0000 |
18.500 |
18.800 |
18.100 |
18.200 |
26 |
| 2022-03-04 |
CSD.N0000 |
19.000 |
19.000 |
18.500 |
18.800 |
6 |
| 2022-03-03 |
CSD.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
8 |
| 2022-03-02 |
CSD.N0000 |
19.000 |
19.000 |
18.300 |
18.400 |
20 |
| 2022-02-28 |
CSD.N0000 |
18.000 |
19.700 |
17.900 |
19.300 |
96 |
| 2022-02-25 |
CSD.N0000 |
17.600 |
18.700 |
17.000 |
18.000 |
39 |
| 2022-02-24 |
CSD.N0000 |
18.100 |
19.200 |
17.500 |
17.600 |
108 |
| 2022-02-23 |
CSD.N0000 |
19.000 |
19.300 |
17.800 |
18.100 |
164 |
| 2022-02-22 |
CSD.N0000 |
18.000 |
18.400 |
17.700 |
17.800 |
63 |