SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-05 |
CSD.N0000 |
14.500 |
15.000 |
14.000 |
14.600 |
38 |
| 2022-04-04 |
CSD.N0000 |
16.500 |
16.500 |
13.300 |
13.300 |
7 |
| 2022-04-01 |
CSD.N0000 |
16.500 |
16.500 |
13.000 |
14.200 |
23 |
| 2022-03-31 |
CSD.N0000 |
16.500 |
16.500 |
15.000 |
15.100 |
29 |
| 2022-03-30 |
CSD.N0000 |
17.100 |
17.900 |
16.500 |
17.000 |
48 |
| 2022-03-29 |
CSD.N0000 |
18.000 |
18.000 |
17.100 |
17.300 |
36 |
| 2022-03-28 |
CSD.N0000 |
17.700 |
17.700 |
17.400 |
17.500 |
27 |
| 2022-03-25 |
CSD.N0000 |
17.900 |
17.900 |
17.700 |
17.700 |
21 |
| 2022-03-24 |
CSD.N0000 |
18.600 |
18.600 |
18.000 |
18.200 |
8 |
| 2022-03-23 |
CSD.N0000 |
18.600 |
18.700 |
18.600 |
18.600 |
6 |
| 2022-03-22 |
CSD.N0000 |
17.600 |
19.000 |
17.600 |
18.600 |
14 |
| 2022-03-21 |
CSD.N0000 |
17.600 |
17.600 |
17.300 |
17.600 |
16 |
| 2022-03-18 |
CSD.N0000 |
17.400 |
17.600 |
17.100 |
17.200 |
20 |
| 2022-03-16 |
CSD.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
47 |
| 2022-03-15 |
CSD.N0000 |
18.200 |
18.200 |
17.100 |
17.600 |
31 |
| 2022-03-14 |
CSD.N0000 |
18.200 |
18.300 |
17.500 |
17.600 |
38 |
| 2022-03-11 |
CSD.N0000 |
18.200 |
18.200 |
18.000 |
18.100 |
22 |
| 2022-03-10 |
CSD.N0000 |
18.000 |
18.000 |
17.500 |
17.800 |
51 |
| 2022-03-09 |
CSD.N0000 |
17.500 |
18.300 |
17.300 |
18.000 |
19 |
| 2022-03-08 |
CSD.N0000 |
18.200 |
18.200 |
17.300 |
17.400 |
79 |