SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
CSD.N0000 |
12.900 |
12.900 |
12.000 |
12.400 |
11 |
| 2022-06-07 |
CSD.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
20 |
| 2022-06-06 |
CSD.N0000 |
13.500 |
13.500 |
13.500 |
13.000 |
1 |
| 2022-06-03 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2022-06-02 |
CSD.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
8 |
| 2022-06-01 |
CSD.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
10 |
| 2022-05-31 |
CSD.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
5 |
| 2022-05-30 |
CSD.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
13 |
| 2022-05-27 |
CSD.N0000 |
13.600 |
13.600 |
13.100 |
13.200 |
28 |
| 2022-05-26 |
CSD.N0000 |
13.300 |
13.500 |
13.100 |
13.200 |
10 |
| 2022-05-25 |
CSD.N0000 |
13.400 |
13.500 |
13.300 |
13.300 |
8 |
| 2022-05-24 |
CSD.N0000 |
13.500 |
13.600 |
13.300 |
13.500 |
6 |
| 2022-05-23 |
CSD.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
34 |
| 2022-05-20 |
CSD.N0000 |
13.300 |
13.500 |
13.300 |
13.300 |
5 |
| 2022-05-19 |
CSD.N0000 |
13.900 |
13.900 |
13.400 |
13.700 |
5 |
| 2022-05-18 |
CSD.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
16 |
| 2022-05-17 |
CSD.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
9 |
| 2022-05-13 |
CSD.N0000 |
12.800 |
13.700 |
12.700 |
13.000 |
34 |
| 2022-05-12 |
CSD.N0000 |
12.600 |
12.800 |
12.300 |
12.600 |
9 |
| 2022-05-09 |
CSD.N0000 |
12.200 |
12.600 |
12.200 |
12.500 |
5 |