SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-07 |
CSD.N0000 |
14.400 |
14.500 |
13.400 |
13.500 |
27 |
| 2022-09-06 |
CSD.N0000 |
14.400 |
14.400 |
14.400 |
13.600 |
1 |
| 2022-09-05 |
CSD.N0000 |
13.700 |
14.300 |
13.600 |
13.600 |
7 |
| 2022-09-02 |
CSD.N0000 |
13.600 |
14.400 |
13.600 |
13.700 |
5 |
| 2022-09-01 |
CSD.N0000 |
14.300 |
14.400 |
13.000 |
13.400 |
17 |
| 2022-08-31 |
CSD.N0000 |
13.400 |
14.400 |
13.400 |
13.900 |
9 |
| 2022-08-30 |
CSD.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
5 |
| 2022-08-26 |
CSD.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
6 |
| 2022-08-25 |
CSD.N0000 |
15.000 |
15.000 |
13.800 |
13.800 |
7 |
| 2022-08-24 |
CSD.N0000 |
15.500 |
15.500 |
14.000 |
14.400 |
50 |
| 2022-08-23 |
CSD.N0000 |
13.200 |
15.500 |
12.900 |
15.300 |
86 |
| 2022-08-22 |
CSD.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
9 |
| 2022-08-19 |
CSD.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
6 |
| 2022-08-18 |
CSD.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
14 |
| 2022-08-17 |
CSD.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
6 |
| 2022-08-16 |
CSD.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
6 |
| 2022-08-15 |
CSD.N0000 |
13.000 |
13.300 |
12.700 |
12.900 |
12 |
| 2022-08-12 |
CSD.N0000 |
12.700 |
13.000 |
12.400 |
12.700 |
14 |
| 2022-08-10 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2022-08-09 |
CSD.N0000 |
12.900 |
13.600 |
12.400 |
13.400 |
26 |