SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
CSD.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
33 |
| 2022-07-21 |
CSD.N0000 |
13.500 |
13.500 |
11.800 |
12.100 |
28 |
| 2022-07-20 |
CSD.N0000 |
12.800 |
12.800 |
12.300 |
12.500 |
11 |
| 2022-07-19 |
CSD.N0000 |
12.500 |
12.600 |
12.000 |
12.100 |
19 |
| 2022-07-18 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2022-07-15 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2022-07-14 |
CSD.N0000 |
12.500 |
12.700 |
11.500 |
12.500 |
5 |
| 2022-07-12 |
CSD.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
| 2022-07-11 |
CSD.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
4 |
| 2022-07-08 |
CSD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2022-07-07 |
CSD.N0000 |
11.600 |
11.900 |
11.500 |
11.600 |
3 |
| 2022-07-06 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2022-07-05 |
CSD.N0000 |
12.500 |
12.500 |
11.100 |
11.400 |
11 |
| 2022-07-01 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2022-06-30 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2022-06-29 |
CSD.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
11 |
| 2022-06-28 |
CSD.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
| 2022-06-27 |
CSD.N0000 |
12.700 |
12.700 |
12.200 |
12.100 |
2 |
| 2022-06-24 |
CSD.N0000 |
12.600 |
12.900 |
12.100 |
12.100 |
11 |
| 2022-06-23 |
CSD.N0000 |
12.600 |
12.600 |
12.600 |
12.000 |
1 |