SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-22 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.000 |
3 |
| 2022-06-21 |
CSD.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
13 |
| 2022-06-20 |
CSD.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
20 |
| 2022-06-17 |
CSD.N0000 |
12.700 |
12.700 |
11.900 |
12.000 |
19 |
| 2022-06-16 |
CSD.N0000 |
12.600 |
12.600 |
12.300 |
12.300 |
4 |
| 2022-06-15 |
CSD.N0000 |
12.300 |
12.700 |
12.100 |
12.100 |
10 |
| 2022-06-13 |
CSD.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
20 |
| 2022-06-10 |
CSD.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
8 |
| 2022-06-09 |
CSD.N0000 |
12.900 |
12.900 |
12.100 |
12.100 |
2 |
| 2022-06-08 |
CSD.N0000 |
12.900 |
12.900 |
12.000 |
12.400 |
11 |
| 2022-06-07 |
CSD.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
20 |
| 2022-06-06 |
CSD.N0000 |
13.500 |
13.500 |
13.500 |
13.000 |
1 |
| 2022-06-03 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2022-06-02 |
CSD.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
8 |
| 2022-06-01 |
CSD.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
10 |
| 2022-05-31 |
CSD.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
5 |
| 2022-05-30 |
CSD.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
13 |
| 2022-05-27 |
CSD.N0000 |
13.600 |
13.600 |
13.100 |
13.200 |
28 |
| 2022-05-26 |
CSD.N0000 |
13.300 |
13.500 |
13.100 |
13.200 |
10 |
| 2022-05-25 |
CSD.N0000 |
13.400 |
13.500 |
13.300 |
13.300 |
8 |