SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-08 |
CSD.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
8 |
| 2022-11-04 |
CSD.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
26 |
| 2022-11-03 |
CSD.N0000 |
12.800 |
12.800 |
12.300 |
12.500 |
28 |
| 2022-11-02 |
CSD.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2022-11-01 |
CSD.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
6 |
| 2022-10-31 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2022-10-28 |
CSD.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
11 |
| 2022-10-27 |
CSD.N0000 |
13.000 |
13.100 |
12.600 |
12.700 |
14 |
| 2022-10-26 |
CSD.N0000 |
12.900 |
13.000 |
12.600 |
12.900 |
9 |
| 2022-10-25 |
CSD.N0000 |
12.700 |
12.900 |
12.700 |
12.700 |
8 |
| 2022-10-21 |
CSD.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
5 |
| 2022-10-20 |
CSD.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
9 |
| 2022-10-19 |
CSD.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
5 |
| 2022-10-18 |
CSD.N0000 |
13.000 |
13.300 |
12.500 |
12.700 |
34 |
| 2022-10-17 |
CSD.N0000 |
13.000 |
13.800 |
13.000 |
13.500 |
5 |
| 2022-10-14 |
CSD.N0000 |
13.900 |
13.900 |
13.800 |
13.500 |
2 |
| 2022-10-13 |
CSD.N0000 |
13.300 |
13.500 |
12.100 |
13.500 |
27 |
| 2022-10-12 |
CSD.N0000 |
13.100 |
13.400 |
13.100 |
13.300 |
12 |
| 2022-10-11 |
CSD.N0000 |
13.300 |
13.800 |
13.200 |
13.400 |
14 |
| 2022-10-07 |
CSD.N0000 |
13.300 |
13.400 |
13.100 |
13.200 |
15 |