SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-21 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
13.900 |
2 |
| 2022-09-20 |
CSD.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
13 |
| 2022-09-19 |
CSD.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
9 |
| 2022-09-16 |
CSD.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
13 |
| 2022-09-15 |
CSD.N0000 |
14.500 |
15.000 |
13.800 |
14.100 |
21 |
| 2022-09-14 |
CSD.N0000 |
14.000 |
14.700 |
13.900 |
14.500 |
20 |
| 2022-09-13 |
CSD.N0000 |
14.100 |
14.400 |
14.000 |
14.000 |
11 |
| 2022-09-12 |
CSD.N0000 |
14.400 |
14.900 |
14.000 |
14.000 |
14 |
| 2022-09-09 |
CSD.N0000 |
14.400 |
14.500 |
13.800 |
14.300 |
11 |
| 2022-09-07 |
CSD.N0000 |
14.400 |
14.500 |
13.400 |
13.500 |
27 |
| 2022-09-06 |
CSD.N0000 |
14.400 |
14.400 |
14.400 |
13.600 |
1 |
| 2022-09-05 |
CSD.N0000 |
13.700 |
14.300 |
13.600 |
13.600 |
7 |
| 2022-09-02 |
CSD.N0000 |
13.600 |
14.400 |
13.600 |
13.700 |
5 |
| 2022-09-01 |
CSD.N0000 |
14.300 |
14.400 |
13.000 |
13.400 |
17 |
| 2022-08-31 |
CSD.N0000 |
13.400 |
14.400 |
13.400 |
13.900 |
9 |
| 2022-08-30 |
CSD.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
5 |
| 2022-08-26 |
CSD.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
6 |
| 2022-08-25 |
CSD.N0000 |
15.000 |
15.000 |
13.800 |
13.800 |
7 |
| 2022-08-24 |
CSD.N0000 |
15.500 |
15.500 |
14.000 |
14.400 |
50 |
| 2022-08-23 |
CSD.N0000 |
13.200 |
15.500 |
12.900 |
15.300 |
86 |