SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2023-02-06 CSD.N0000 13.500 13.500 13.200 13.200 7
2023-02-03 CSD.N0000 13.400 13.400 13.400 13.400 3
2023-02-02 CSD.N0000 13.400 13.500 13.000 13.400 14
2023-02-01 CSD.N0000 13.400 13.500 13.100 13.400 12
2023-01-31 CSD.N0000 13.400 13.500 12.900 13.000 10
2023-01-30 CSD.N0000 13.300 13.400 13.200 13.300 7
2023-01-27 CSD.N0000 12.900 13.400 12.900 13.300 41
2023-01-26 CSD.N0000 13.000 13.100 12.900 12.900 23
2023-01-25 CSD.N0000 13.000 13.100 13.000 13.000 10
2023-01-24 CSD.N0000 13.200 13.200 13.100 13.000 3
2023-01-23 CSD.N0000 12.100 13.300 12.100 13.000 22
2023-01-20 CSD.N0000 12.700 12.800 12.600 12.700 11
2023-01-19 CSD.N0000 12.000 12.100 11.800 12.000 31
2023-01-18 CSD.N0000 12.100 12.100 11.800 11.900 26
2023-01-17 CSD.N0000 12.800 12.900 12.000 12.500 59
2023-01-13 CSD.N0000 13.000 13.000 12.300 12.600 14
2023-01-12 CSD.N0000 12.200 13.100 12.200 12.800 68
2023-01-11 CSD.N0000 12.500 12.500 12.000 12.000 7
2023-01-10 CSD.N0000 11.800 12.500 11.700 11.700 20
2023-01-09 CSD.N0000 11.900 11.900 11.700 11.800 7