SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2023-03-07 CSD.N0000 14.600 14.600 14.000 14.100 26
2023-03-03 CSD.N0000 14.600 14.600 14.200 14.200 38
2023-03-02 CSD.N0000 14.300 14.900 14.300 14.500 51
2023-03-01 CSD.N0000 14.500 14.500 14.200 14.300 53
2023-02-28 CSD.N0000 14.500 14.700 14.300 14.500 28
2023-02-27 CSD.N0000 15.000 15.000 14.300 14.500 74
2023-02-24 CSD.N0000 14.500 14.500 14.200 14.500 22
2023-02-23 CSD.N0000 13.500 14.600 13.500 14.400 70
2023-02-22 CSD.N0000 13.500 13.500 13.300 13.300 9
2023-02-21 CSD.N0000 13.100 13.500 13.100 13.400 9
2023-02-20 CSD.N0000 13.200 13.400 13.000 13.200 25
2023-02-17 CSD.N0000 13.200 13.200 13.100 13.100 3
2023-02-16 CSD.N0000 13.400 13.400 13.300 13.400 3
2023-02-15 CSD.N0000 13.400 13.400 13.000 13.000 5
2023-02-14 CSD.N0000 13.000 13.300 13.000 13.100 9
2023-02-13 CSD.N0000 13.300 13.400 13.000 13.200 23
2023-02-10 CSD.N0000 13.500 13.500 13.400 13.500 2
2023-02-09 CSD.N0000 13.500 13.800 13.200 13.500 26
2023-02-08 CSD.N0000 12.800 13.500 12.800 12.800 3
2023-02-07 CSD.N0000 13.200 13.200 12.700 12.800 13