SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-20 |
CSD.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
11 |
| 2023-01-19 |
CSD.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
31 |
| 2023-01-18 |
CSD.N0000 |
12.100 |
12.100 |
11.800 |
11.900 |
26 |
| 2023-01-17 |
CSD.N0000 |
12.800 |
12.900 |
12.000 |
12.500 |
59 |
| 2023-01-13 |
CSD.N0000 |
13.000 |
13.000 |
12.300 |
12.600 |
14 |
| 2023-01-12 |
CSD.N0000 |
12.200 |
13.100 |
12.200 |
12.800 |
68 |
| 2023-01-11 |
CSD.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
7 |
| 2023-01-10 |
CSD.N0000 |
11.800 |
12.500 |
11.700 |
11.700 |
20 |
| 2023-01-09 |
CSD.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
7 |
| 2023-01-05 |
CSD.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
7 |
| 2023-01-04 |
CSD.N0000 |
11.800 |
12.200 |
11.700 |
12.000 |
28 |
| 2023-01-03 |
CSD.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
5 |
| 2023-01-02 |
CSD.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
2 |
| 2022-12-30 |
CSD.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2022-12-29 |
CSD.N0000 |
11.200 |
11.600 |
11.100 |
11.300 |
12 |
| 2022-12-28 |
CSD.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
6 |
| 2022-12-27 |
CSD.N0000 |
11.200 |
11.700 |
11.200 |
11.200 |
4 |
| 2022-12-23 |
CSD.N0000 |
11.800 |
11.800 |
11.100 |
11.100 |
2 |
| 2022-12-22 |
CSD.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
11 |
| 2022-12-21 |
CSD.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
36 |