SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-10 |
CSD.N0000 |
11.600 |
11.700 |
11.500 |
11.700 |
16 |
| 2023-05-09 |
CSD.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
10 |
| 2023-05-08 |
CSD.N0000 |
11.700 |
11.800 |
11.500 |
11.700 |
15 |
| 2023-05-04 |
CSD.N0000 |
11.300 |
11.800 |
11.300 |
11.800 |
4 |
| 2023-05-03 |
CSD.N0000 |
11.700 |
11.800 |
11.300 |
11.500 |
37 |
| 2023-05-02 |
CSD.N0000 |
11.700 |
11.800 |
11.100 |
11.200 |
61 |
| 2023-04-28 |
CSD.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
41 |
| 2023-04-27 |
CSD.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
19 |
| 2023-04-26 |
CSD.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
45 |
| 2023-04-25 |
CSD.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
24 |
| 2023-04-24 |
CSD.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
14 |
| 2023-04-21 |
CSD.N0000 |
12.600 |
12.600 |
12.000 |
12.000 |
56 |
| 2023-04-20 |
CSD.N0000 |
12.600 |
12.900 |
12.500 |
12.600 |
16 |
| 2023-04-19 |
CSD.N0000 |
12.900 |
12.900 |
12.500 |
12.600 |
7 |
| 2023-04-18 |
CSD.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
3 |
| 2023-04-17 |
CSD.N0000 |
12.500 |
13.300 |
12.500 |
13.100 |
12 |
| 2023-04-12 |
CSD.N0000 |
12.700 |
13.000 |
12.400 |
12.700 |
33 |
| 2023-04-11 |
CSD.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
35 |
| 2023-04-10 |
CSD.N0000 |
12.100 |
12.600 |
12.100 |
12.500 |
10 |
| 2023-04-06 |
CSD.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
24 |