SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-20 |
CSD.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
14 |
| 2023-03-17 |
CSD.N0000 |
14.000 |
14.600 |
13.700 |
14.300 |
26 |
| 2023-03-16 |
CSD.N0000 |
13.900 |
14.300 |
13.800 |
13.800 |
14 |
| 2023-03-15 |
CSD.N0000 |
13.900 |
14.300 |
13.900 |
13.900 |
5 |
| 2023-03-14 |
CSD.N0000 |
14.300 |
14.300 |
13.900 |
13.900 |
25 |
| 2023-03-13 |
CSD.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
12 |
| 2023-03-10 |
CSD.N0000 |
14.100 |
14.500 |
14.000 |
14.400 |
15 |
| 2023-03-09 |
CSD.N0000 |
14.100 |
14.500 |
14.000 |
14.000 |
25 |
| 2023-03-08 |
CSD.N0000 |
14.600 |
14.600 |
13.900 |
14.500 |
13 |
| 2023-03-07 |
CSD.N0000 |
14.600 |
14.600 |
14.000 |
14.100 |
26 |
| 2023-03-03 |
CSD.N0000 |
14.600 |
14.600 |
14.200 |
14.200 |
38 |
| 2023-03-02 |
CSD.N0000 |
14.300 |
14.900 |
14.300 |
14.500 |
51 |
| 2023-03-01 |
CSD.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
53 |
| 2023-02-28 |
CSD.N0000 |
14.500 |
14.700 |
14.300 |
14.500 |
28 |
| 2023-02-27 |
CSD.N0000 |
15.000 |
15.000 |
14.300 |
14.500 |
74 |
| 2023-02-24 |
CSD.N0000 |
14.500 |
14.500 |
14.200 |
14.500 |
22 |
| 2023-02-23 |
CSD.N0000 |
13.500 |
14.600 |
13.500 |
14.400 |
70 |
| 2023-02-22 |
CSD.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
9 |
| 2023-02-21 |
CSD.N0000 |
13.100 |
13.500 |
13.100 |
13.400 |
9 |
| 2023-02-20 |
CSD.N0000 |
13.200 |
13.400 |
13.000 |
13.200 |
25 |