SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-21 |
CSD.N0000 |
12.600 |
12.600 |
12.000 |
12.000 |
56 |
| 2023-04-20 |
CSD.N0000 |
12.600 |
12.900 |
12.500 |
12.600 |
16 |
| 2023-04-19 |
CSD.N0000 |
12.900 |
12.900 |
12.500 |
12.600 |
7 |
| 2023-04-18 |
CSD.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
3 |
| 2023-04-17 |
CSD.N0000 |
12.500 |
13.300 |
12.500 |
13.100 |
12 |
| 2023-04-12 |
CSD.N0000 |
12.700 |
13.000 |
12.400 |
12.700 |
33 |
| 2023-04-11 |
CSD.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
35 |
| 2023-04-10 |
CSD.N0000 |
12.100 |
12.600 |
12.100 |
12.500 |
10 |
| 2023-04-06 |
CSD.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
24 |
| 2023-04-04 |
CSD.N0000 |
12.300 |
12.400 |
12.000 |
12.100 |
44 |
| 2023-04-03 |
CSD.N0000 |
12.400 |
12.400 |
12.100 |
12.300 |
15 |
| 2023-03-31 |
CSD.N0000 |
12.500 |
12.800 |
12.000 |
12.500 |
53 |
| 2023-03-30 |
CSD.N0000 |
14.100 |
14.100 |
13.400 |
13.500 |
53 |
| 2023-03-29 |
CSD.N0000 |
14.200 |
14.200 |
13.800 |
13.900 |
21 |
| 2023-03-28 |
CSD.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
22 |
| 2023-03-27 |
CSD.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
29 |
| 2023-03-24 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
11 |
| 2023-03-23 |
CSD.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
21 |
| 2023-03-22 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 2023-03-21 |
CSD.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
11 |