SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2023-07-24 CSD.N0000 13.500 13.800 13.500 13.700 34
2023-07-21 CSD.N0000 13.400 13.500 13.000 13.100 22
2023-07-20 CSD.N0000 13.800 13.800 13.100 13.200 21
2023-07-19 CSD.N0000 13.400 13.500 13.100 13.100 25
2023-07-18 CSD.N0000 13.100 13.700 13.100 13.300 11
2023-07-17 CSD.N0000 13.200 13.800 13.200 13.400 27
2023-07-14 CSD.N0000 13.300 13.400 13.000 13.400 15
2023-07-13 CSD.N0000 13.100 13.300 13.000 13.300 9
2023-07-12 CSD.N0000 13.000 13.200 12.900 13.200 20
2023-07-11 CSD.N0000 13.200 13.200 13.000 13.100 12
2023-07-10 CSD.N0000 13.100 13.100 13.000 13.100 19
2023-07-07 CSD.N0000 13.000 13.100 12.900 13.000 62
2023-07-06 CSD.N0000 12.900 12.900 12.500 12.800 23
2023-07-05 CSD.N0000 12.700 13.000 12.700 13.000 5
2023-07-04 CSD.N0000 12.700 12.900 12.500 12.900 20
2023-06-28 CSD.N0000 12.200 12.600 12.200 12.500 9
2023-06-27 CSD.N0000 12.100 12.500 12.100 12.500 15
2023-06-26 CSD.N0000 12.200 12.200 12.200 12.200 4
2023-06-23 CSD.N0000 12.100 12.100 12.100 12.000 3
2023-06-22 CSD.N0000 12.000 12.300 12.000 12.000 19