SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-24 |
CSD.N0000 |
13.500 |
13.800 |
13.500 |
13.700 |
34 |
2023-07-21 |
CSD.N0000 |
13.400 |
13.500 |
13.000 |
13.100 |
22 |
2023-07-20 |
CSD.N0000 |
13.800 |
13.800 |
13.100 |
13.200 |
21 |
2023-07-19 |
CSD.N0000 |
13.400 |
13.500 |
13.100 |
13.100 |
25 |
2023-07-18 |
CSD.N0000 |
13.100 |
13.700 |
13.100 |
13.300 |
11 |
2023-07-17 |
CSD.N0000 |
13.200 |
13.800 |
13.200 |
13.400 |
27 |
2023-07-14 |
CSD.N0000 |
13.300 |
13.400 |
13.000 |
13.400 |
15 |
2023-07-13 |
CSD.N0000 |
13.100 |
13.300 |
13.000 |
13.300 |
9 |
2023-07-12 |
CSD.N0000 |
13.000 |
13.200 |
12.900 |
13.200 |
20 |
2023-07-11 |
CSD.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
12 |
2023-07-10 |
CSD.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
19 |
2023-07-07 |
CSD.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
62 |
2023-07-06 |
CSD.N0000 |
12.900 |
12.900 |
12.500 |
12.800 |
23 |
2023-07-05 |
CSD.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
5 |
2023-07-04 |
CSD.N0000 |
12.700 |
12.900 |
12.500 |
12.900 |
20 |
2023-06-28 |
CSD.N0000 |
12.200 |
12.600 |
12.200 |
12.500 |
9 |
2023-06-27 |
CSD.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
15 |
2023-06-26 |
CSD.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
4 |
2023-06-23 |
CSD.N0000 |
12.100 |
12.100 |
12.100 |
12.000 |
3 |
2023-06-22 |
CSD.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
19 |