SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2023-09-12 CSD.N0000 13.200 13.200 13.000 13.000 19
2023-09-11 CSD.N0000 13.400 13.400 13.300 13.400 2
2023-09-08 CSD.N0000 13.200 13.400 13.200 13.400 8
2023-09-07 CSD.N0000 13.200 13.400 13.200 13.200 8
2023-09-06 CSD.N0000 13.100 13.200 13.000 13.000 16
2023-09-05 CSD.N0000 13.200 13.200 13.200 13.200 3
2023-09-04 CSD.N0000 13.200 13.800 13.200 13.200 16
2023-09-01 CSD.N0000 13.000 13.500 13.000 13.100 10
2023-08-31 CSD.N0000 13.300 13.500 13.100 13.300 13
2023-08-29 CSD.N0000 13.400 13.600 13.400 13.400 6
2023-08-28 CSD.N0000 13.400 13.400 13.300 13.300 3
2023-08-24 CSD.N0000 13.500 13.500 13.000 13.100 17
2023-08-23 CSD.N0000 13.000 13.300 13.000 13.000 12
2023-08-22 CSD.N0000 12.800 13.300 12.800 12.800 10
2023-08-21 CSD.N0000 12.900 13.000 12.600 12.700 26
2023-08-18 CSD.N0000 13.200 13.200 12.900 13.000 26
2023-08-17 CSD.N0000 13.600 13.600 13.100 13.100 4
2023-08-16 CSD.N0000 13.100 13.600 13.100 13.500 14
2023-08-15 CSD.N0000 13.100 13.100 12.700 12.800 26
2023-08-14 CSD.N0000 13.300 13.900 13.200 13.800 42