SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-24 |
CSD.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
17 |
2023-08-23 |
CSD.N0000 |
13.000 |
13.300 |
13.000 |
13.000 |
12 |
2023-08-22 |
CSD.N0000 |
12.800 |
13.300 |
12.800 |
12.800 |
10 |
2023-08-21 |
CSD.N0000 |
12.900 |
13.000 |
12.600 |
12.700 |
26 |
2023-08-18 |
CSD.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
26 |
2023-08-17 |
CSD.N0000 |
13.600 |
13.600 |
13.100 |
13.100 |
4 |
2023-08-16 |
CSD.N0000 |
13.100 |
13.600 |
13.100 |
13.500 |
14 |
2023-08-15 |
CSD.N0000 |
13.100 |
13.100 |
12.700 |
12.800 |
26 |
2023-08-14 |
CSD.N0000 |
13.300 |
13.900 |
13.200 |
13.800 |
42 |
2023-08-11 |
CSD.N0000 |
13.200 |
13.300 |
12.900 |
13.100 |
12 |
2023-08-10 |
CSD.N0000 |
12.800 |
13.200 |
12.600 |
13.200 |
24 |
2023-08-09 |
CSD.N0000 |
12.600 |
13.300 |
12.600 |
13.300 |
40 |
2023-08-08 |
CSD.N0000 |
13.400 |
13.400 |
12.500 |
12.500 |
105 |
2023-08-07 |
CSD.N0000 |
13.400 |
13.700 |
13.400 |
13.500 |
19 |
2023-08-04 |
CSD.N0000 |
13.600 |
13.700 |
13.500 |
13.700 |
15 |
2023-08-03 |
CSD.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
24 |
2023-07-28 |
CSD.N0000 |
13.400 |
13.600 |
13.200 |
13.500 |
5 |
2023-07-27 |
CSD.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
11 |
2023-07-26 |
CSD.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
16 |
2023-07-25 |
CSD.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
20 |