SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2023-09-26 CSD.N0000 13.400 13.400 13.300 13.400 4
2023-09-25 CSD.N0000 13.200 13.800 13.000 13.100 13
2023-09-22 CSD.N0000 13.700 13.700 13.300 13.300 8
2023-09-21 CSD.N0000 13.700 13.800 13.500 13.700 11
2023-09-19 CSD.N0000 13.800 13.800 13.400 13.400 8
2023-09-18 CSD.N0000 13.600 14.200 13.500 13.500 24
2023-09-15 CSD.N0000 13.300 13.600 13.100 13.600 26
2023-09-14 CSD.N0000 13.100 13.400 13.000 13.000 4
2023-09-13 CSD.N0000 13.500 13.500 13.000 13.400 16
2023-09-12 CSD.N0000 13.200 13.200 13.000 13.000 19
2023-09-11 CSD.N0000 13.400 13.400 13.300 13.400 2
2023-09-08 CSD.N0000 13.200 13.400 13.200 13.400 8
2023-09-07 CSD.N0000 13.200 13.400 13.200 13.200 8
2023-09-06 CSD.N0000 13.100 13.200 13.000 13.000 16
2023-09-05 CSD.N0000 13.200 13.200 13.200 13.200 3
2023-09-04 CSD.N0000 13.200 13.800 13.200 13.200 16
2023-09-01 CSD.N0000 13.000 13.500 13.000 13.100 10
2023-08-31 CSD.N0000 13.300 13.500 13.100 13.300 13
2023-08-29 CSD.N0000 13.400 13.600 13.400 13.400 6
2023-08-28 CSD.N0000 13.400 13.400 13.300 13.300 3