SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-26 |
CSD.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
4 |
2023-09-25 |
CSD.N0000 |
13.200 |
13.800 |
13.000 |
13.100 |
13 |
2023-09-22 |
CSD.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
8 |
2023-09-21 |
CSD.N0000 |
13.700 |
13.800 |
13.500 |
13.700 |
11 |
2023-09-19 |
CSD.N0000 |
13.800 |
13.800 |
13.400 |
13.400 |
8 |
2023-09-18 |
CSD.N0000 |
13.600 |
14.200 |
13.500 |
13.500 |
24 |
2023-09-15 |
CSD.N0000 |
13.300 |
13.600 |
13.100 |
13.600 |
26 |
2023-09-14 |
CSD.N0000 |
13.100 |
13.400 |
13.000 |
13.000 |
4 |
2023-09-13 |
CSD.N0000 |
13.500 |
13.500 |
13.000 |
13.400 |
16 |
2023-09-12 |
CSD.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
19 |
2023-09-11 |
CSD.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
2 |
2023-09-08 |
CSD.N0000 |
13.200 |
13.400 |
13.200 |
13.400 |
8 |
2023-09-07 |
CSD.N0000 |
13.200 |
13.400 |
13.200 |
13.200 |
8 |
2023-09-06 |
CSD.N0000 |
13.100 |
13.200 |
13.000 |
13.000 |
16 |
2023-09-05 |
CSD.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
3 |
2023-09-04 |
CSD.N0000 |
13.200 |
13.800 |
13.200 |
13.200 |
16 |
2023-09-01 |
CSD.N0000 |
13.000 |
13.500 |
13.000 |
13.100 |
10 |
2023-08-31 |
CSD.N0000 |
13.300 |
13.500 |
13.100 |
13.300 |
13 |
2023-08-29 |
CSD.N0000 |
13.400 |
13.600 |
13.400 |
13.400 |
6 |
2023-08-28 |
CSD.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
3 |