SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-23 |
CSD.N0000 |
13.500 |
14.400 |
13.500 |
13.800 |
9 |
| 2023-11-22 |
CSD.N0000 |
13.700 |
14.000 |
13.700 |
13.700 |
9 |
| 2023-11-21 |
CSD.N0000 |
13.600 |
13.900 |
13.600 |
13.600 |
6 |
| 2023-11-20 |
CSD.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
6 |
| 2023-11-17 |
CSD.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
21 |
| 2023-11-16 |
CSD.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
10 |
| 2023-11-15 |
CSD.N0000 |
14.300 |
14.300 |
13.800 |
13.800 |
24 |
| 2023-11-14 |
CSD.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
6 |
| 2023-11-13 |
CSD.N0000 |
13.900 |
14.500 |
13.900 |
14.000 |
7 |
| 2023-11-10 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2023-11-09 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2023-11-08 |
CSD.N0000 |
14.700 |
14.700 |
13.500 |
14.000 |
40 |
| 2023-11-07 |
CSD.N0000 |
14.600 |
14.800 |
14.000 |
14.100 |
57 |
| 2023-11-06 |
CSD.N0000 |
14.900 |
14.900 |
14.200 |
14.300 |
44 |
| 2023-11-03 |
CSD.N0000 |
14.800 |
14.800 |
14.500 |
14.600 |
40 |
| 2023-11-02 |
CSD.N0000 |
13.900 |
15.000 |
13.900 |
14.700 |
249 |
| 2023-11-01 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2023-10-31 |
CSD.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
2 |
| 2023-10-30 |
CSD.N0000 |
13.500 |
13.500 |
12.800 |
13.000 |
22 |
| 2023-10-27 |
CSD.N0000 |
13.000 |
13.200 |
13.000 |
13.200 |
12 |