SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-26 |
CSD.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2025-03-25 |
CSD.N0000 |
20.100 |
22.000 |
20.100 |
22.000 |
20 |
| 2025-03-24 |
CSD.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
7 |
| 2025-03-21 |
CSD.N0000 |
21.300 |
21.900 |
21.300 |
21.300 |
6 |
| 2025-03-20 |
CSD.N0000 |
21.300 |
21.300 |
21.200 |
21.300 |
2 |
| 2025-03-19 |
CSD.N0000 |
21.000 |
21.000 |
20.000 |
20.200 |
22 |
| 2025-03-18 |
CSD.N0000 |
21.300 |
21.300 |
21.100 |
21.100 |
19 |
| 2025-03-17 |
CSD.N0000 |
21.500 |
21.500 |
21.200 |
21.300 |
6 |
| 2025-03-14 |
CSD.N0000 |
22.000 |
22.000 |
21.100 |
21.100 |
13 |
| 2025-03-12 |
CSD.N0000 |
22.000 |
22.000 |
20.900 |
22.000 |
8 |
| 2025-03-11 |
CSD.N0000 |
23.200 |
23.200 |
21.000 |
22.000 |
24 |
| 2025-03-10 |
CSD.N0000 |
22.500 |
23.300 |
22.500 |
22.500 |
9 |
| 2025-03-07 |
CSD.N0000 |
22.600 |
23.000 |
22.500 |
22.600 |
14 |
| 2025-03-06 |
CSD.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
11 |
| 2025-03-05 |
CSD.N0000 |
21.500 |
22.000 |
20.300 |
21.500 |
68 |
| 2025-03-04 |
CSD.N0000 |
22.900 |
22.900 |
21.500 |
21.600 |
29 |
| 2025-03-03 |
CSD.N0000 |
24.300 |
24.300 |
23.000 |
23.000 |
17 |
| 2025-02-28 |
CSD.N0000 |
24.500 |
24.500 |
22.900 |
23.100 |
38 |
| 2025-02-27 |
CSD.N0000 |
24.000 |
24.800 |
23.000 |
23.100 |
60 |
| 2025-02-25 |
CSD.N0000 |
24.000 |
24.000 |
23.000 |
23.400 |
58 |