SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-22 |
CSD.N0000 |
13.800 |
13.900 |
13.800 |
13.900 |
2 |
| 2023-12-20 |
CSD.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
3 |
| 2023-12-19 |
CSD.N0000 |
14.000 |
14.000 |
13.500 |
13.900 |
13 |
| 2023-12-18 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2023-12-15 |
CSD.N0000 |
14.400 |
14.400 |
14.400 |
14.000 |
2 |
| 2023-12-14 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2023-12-13 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2023-12-12 |
CSD.N0000 |
14.100 |
14.500 |
14.000 |
14.000 |
12 |
| 2023-12-11 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
13 |
| 2023-12-08 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
| 2023-12-07 |
CSD.N0000 |
14.300 |
14.400 |
14.200 |
14.200 |
11 |
| 2023-12-06 |
CSD.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
4 |
| 2023-12-05 |
CSD.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
5 |
| 2023-12-04 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2023-12-01 |
CSD.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
7 |
| 2023-11-30 |
CSD.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
2 |
| 2023-11-29 |
CSD.N0000 |
13.800 |
14.300 |
13.800 |
14.300 |
8 |
| 2023-11-28 |
CSD.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
3 |
| 2023-11-27 |
CSD.N0000 |
13.800 |
14.100 |
13.700 |
13.700 |
14 |
| 2023-11-24 |
CSD.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
6 |