SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
CSD.N0000 |
28.800 |
29.000 |
28.000 |
28.300 |
47 |
| 2025-07-02 |
CSD.N0000 |
27.800 |
28.900 |
27.800 |
28.000 |
51 |
| 2025-07-01 |
CSD.N0000 |
29.300 |
29.300 |
27.500 |
27.800 |
84 |
| 2025-06-30 |
CSD.N0000 |
29.300 |
29.300 |
28.000 |
28.100 |
113 |
| 2025-06-27 |
CSD.N0000 |
29.300 |
29.900 |
28.200 |
29.000 |
63 |
| 2025-06-26 |
CSD.N0000 |
30.300 |
30.500 |
29.000 |
29.300 |
84 |
| 2025-06-25 |
CSD.N0000 |
30.000 |
30.500 |
29.600 |
29.800 |
135 |
| 2025-06-24 |
CSD.N0000 |
28.500 |
30.600 |
28.400 |
29.400 |
292 |
| 2025-06-23 |
CSD.N0000 |
27.100 |
28.800 |
26.500 |
26.600 |
94 |
| 2025-06-20 |
CSD.N0000 |
28.400 |
29.300 |
28.000 |
28.500 |
185 |
| 2025-06-19 |
CSD.N0000 |
28.900 |
29.400 |
27.500 |
28.400 |
102 |
| 2025-06-18 |
CSD.N0000 |
29.000 |
30.100 |
28.500 |
28.600 |
115 |
| 2025-06-17 |
CSD.N0000 |
31.300 |
31.500 |
29.000 |
29.300 |
186 |
| 2025-06-16 |
CSD.N0000 |
28.900 |
31.900 |
28.500 |
31.400 |
455 |
| 2025-06-13 |
CSD.N0000 |
29.500 |
29.900 |
28.500 |
28.900 |
251 |
| 2025-06-12 |
CSD.N0000 |
27.400 |
30.700 |
27.400 |
30.000 |
863 |
| 2025-06-11 |
CSD.N0000 |
25.000 |
27.500 |
24.000 |
27.400 |
272 |
| 2025-06-09 |
CSD.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
23 |
| 2025-06-06 |
CSD.N0000 |
26.000 |
26.400 |
25.500 |
25.600 |
40 |
| 2025-06-05 |
CSD.N0000 |
26.400 |
26.400 |
25.600 |
25.700 |
96 |