SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-15 |
CSD.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
48 |
| 2025-12-12 |
CSD.N0000 |
32.000 |
32.000 |
30.000 |
30.600 |
92 |
| 2025-12-11 |
CSD.N0000 |
31.000 |
32.500 |
31.000 |
31.500 |
35 |
| 2025-12-10 |
CSD.N0000 |
31.500 |
32.500 |
31.500 |
32.000 |
29 |
| 2025-12-09 |
CSD.N0000 |
31.700 |
32.700 |
30.900 |
31.000 |
25 |
| 2025-12-08 |
CSD.N0000 |
31.000 |
32.000 |
30.000 |
30.900 |
100 |
| 2025-12-05 |
CSD.N0000 |
31.000 |
32.900 |
30.500 |
31.500 |
86 |
| 2025-12-03 |
CSD.N0000 |
32.500 |
32.500 |
31.500 |
31.900 |
79 |
| 2025-12-02 |
CSD.N0000 |
32.500 |
32.600 |
30.800 |
32.500 |
49 |
| 2025-12-01 |
CSD.N0000 |
32.000 |
32.800 |
30.600 |
31.100 |
108 |
| 2025-11-28 |
CSD.N0000 |
32.700 |
33.500 |
32.400 |
33.000 |
37 |
| 2025-11-27 |
CSD.N0000 |
34.100 |
34.300 |
32.400 |
32.800 |
111 |
| 2025-11-26 |
CSD.N0000 |
33.000 |
34.200 |
32.800 |
34.000 |
132 |
| 2025-11-11 |
CSD.N0000 |
29.500 |
30.400 |
29.500 |
29.900 |
31 |
| 2025-10-30 |
CSD.N0000 |
31.000 |
33.000 |
31.000 |
32.000 |
259 |
| 2025-10-17 |
CSD.N0000 |
28.500 |
29.500 |
28.500 |
28.600 |
44 |
| 2025-10-15 |
CSD.N0000 |
29.200 |
29.700 |
28.200 |
28.700 |
97 |
| 2025-10-10 |
CSD.N0000 |
29.700 |
29.700 |
28.900 |
29.000 |
74 |
| 2025-10-09 |
CSD.N0000 |
30.000 |
30.000 |
29.100 |
29.300 |
39 |
| 2025-10-08 |
CSD.N0000 |
30.100 |
30.400 |
29.000 |
29.600 |
102 |