SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-16 |
CSD.N0000 |
17.000 |
17.000 |
16.000 |
16.100 |
5 |
| 2024-08-15 |
CSD.N0000 |
17.500 |
17.500 |
15.800 |
17.100 |
9 |
| 2024-08-14 |
CSD.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2024-08-13 |
CSD.N0000 |
15.800 |
15.800 |
15.600 |
15.800 |
8 |
| 2024-08-12 |
CSD.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
3 |
| 2024-08-09 |
CSD.N0000 |
15.500 |
15.800 |
15.500 |
15.500 |
11 |
| 2024-08-08 |
CSD.N0000 |
15.600 |
15.800 |
15.600 |
15.600 |
23 |
| 2024-08-07 |
CSD.N0000 |
15.500 |
15.900 |
15.500 |
15.500 |
7 |
| 2024-08-06 |
CSD.N0000 |
15.900 |
15.900 |
15.300 |
15.500 |
19 |
| 2024-08-05 |
CSD.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
9 |
| 2024-08-02 |
CSD.N0000 |
16.000 |
16.100 |
16.000 |
15.800 |
4 |
| 2024-08-01 |
CSD.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
12 |
| 2024-07-31 |
CSD.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
15 |
| 2024-07-30 |
CSD.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2024-07-29 |
CSD.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
5 |
| 2024-07-26 |
CSD.N0000 |
16.200 |
16.300 |
16.200 |
16.300 |
5 |
| 2024-07-25 |
CSD.N0000 |
16.100 |
16.200 |
16.100 |
16.200 |
4 |
| 2024-07-24 |
CSD.N0000 |
16.200 |
16.300 |
16.000 |
16.200 |
7 |
| 2024-07-23 |
CSD.N0000 |
16.000 |
16.300 |
15.800 |
16.300 |
7 |
| 2024-07-22 |
CSD.N0000 |
16.300 |
16.300 |
16.000 |
16.200 |
6 |