SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-19 |
CSD.N0000 |
17.700 |
17.700 |
17.600 |
17.600 |
7 |
| 2024-06-18 |
CSD.N0000 |
17.900 |
17.900 |
17.600 |
17.600 |
11 |
| 2024-06-14 |
CSD.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
5 |
| 2024-06-13 |
CSD.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2024-06-12 |
CSD.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
6 |
| 2024-06-11 |
CSD.N0000 |
17.600 |
18.000 |
17.600 |
17.900 |
7 |
| 2024-06-10 |
CSD.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
19 |
| 2024-06-07 |
CSD.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
2 |
| 2024-06-06 |
CSD.N0000 |
17.600 |
18.000 |
17.600 |
17.800 |
2 |
| 2024-06-05 |
CSD.N0000 |
17.600 |
18.000 |
17.500 |
17.800 |
16 |
| 2024-06-04 |
CSD.N0000 |
18.000 |
18.000 |
17.800 |
17.700 |
3 |
| 2024-06-03 |
CSD.N0000 |
17.500 |
18.000 |
17.500 |
17.700 |
7 |
| 2024-05-31 |
CSD.N0000 |
17.800 |
18.400 |
17.500 |
18.100 |
21 |
| 2024-05-30 |
CSD.N0000 |
18.200 |
18.200 |
17.900 |
17.900 |
9 |
| 2024-05-29 |
CSD.N0000 |
18.600 |
18.600 |
18.000 |
18.000 |
13 |
| 2024-05-28 |
CSD.N0000 |
18.100 |
18.500 |
18.000 |
18.100 |
13 |
| 2024-05-27 |
CSD.N0000 |
18.600 |
18.800 |
18.000 |
18.700 |
10 |
| 2024-05-22 |
CSD.N0000 |
18.400 |
18.600 |
18.400 |
18.400 |
11 |
| 2024-05-21 |
CSD.N0000 |
18.500 |
18.500 |
18.100 |
18.400 |
12 |
| 2024-05-20 |
CSD.N0000 |
18.800 |
18.800 |
18.400 |
18.500 |
8 |