SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-01 |
CSD.N0000 |
32.200 |
33.500 |
32.000 |
32.300 |
109 |
| 2025-07-31 |
CSD.N0000 |
32.500 |
33.000 |
32.300 |
32.500 |
95 |
| 2025-07-30 |
CSD.N0000 |
33.900 |
33.900 |
32.000 |
32.800 |
79 |
| 2025-07-29 |
CSD.N0000 |
33.100 |
34.500 |
30.200 |
33.900 |
338 |
| 2025-07-28 |
CSD.N0000 |
32.700 |
33.800 |
32.500 |
32.500 |
223 |
| 2025-07-25 |
CSD.N0000 |
31.700 |
32.800 |
31.500 |
32.600 |
671 |
| 2025-07-24 |
CSD.N0000 |
29.100 |
31.900 |
29.000 |
31.400 |
292 |
| 2025-07-23 |
CSD.N0000 |
29.900 |
30.100 |
29.000 |
29.100 |
61 |
| 2025-07-22 |
CSD.N0000 |
30.200 |
30.600 |
28.700 |
30.000 |
68 |
| 2025-07-21 |
CSD.N0000 |
29.000 |
31.400 |
28.600 |
30.200 |
343 |
| 2025-07-18 |
CSD.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
21 |
| 2025-07-17 |
CSD.N0000 |
29.400 |
29.400 |
28.200 |
28.500 |
46 |
| 2025-07-16 |
CSD.N0000 |
29.300 |
29.400 |
28.500 |
28.800 |
49 |
| 2025-07-15 |
CSD.N0000 |
29.000 |
29.500 |
28.500 |
28.900 |
83 |
| 2025-07-14 |
CSD.N0000 |
29.000 |
29.600 |
27.000 |
29.100 |
96 |
| 2025-07-11 |
CSD.N0000 |
27.900 |
29.000 |
26.800 |
28.200 |
148 |
| 2025-07-09 |
CSD.N0000 |
28.100 |
28.100 |
27.000 |
27.200 |
66 |
| 2025-07-08 |
CSD.N0000 |
27.600 |
28.000 |
27.200 |
27.900 |
49 |
| 2025-07-07 |
CSD.N0000 |
28.400 |
28.400 |
27.800 |
27.800 |
18 |
| 2025-07-04 |
CSD.N0000 |
28.900 |
28.900 |
27.600 |
28.100 |
92 |