SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-28 |
CSD.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
7 |
| 2024-02-27 |
CSD.N0000 |
15.600 |
16.600 |
15.600 |
16.200 |
18 |
| 2024-02-26 |
CSD.N0000 |
15.700 |
15.800 |
15.600 |
15.700 |
14 |
| 2024-02-22 |
CSD.N0000 |
15.700 |
15.700 |
15.500 |
15.700 |
10 |
| 2024-02-21 |
CSD.N0000 |
15.600 |
15.900 |
15.600 |
15.600 |
25 |
| 2024-02-20 |
CSD.N0000 |
15.700 |
15.700 |
15.300 |
15.300 |
2 |
| 2024-02-19 |
CSD.N0000 |
15.500 |
15.900 |
15.200 |
15.300 |
20 |
| 2024-02-16 |
CSD.N0000 |
15.000 |
15.900 |
15.000 |
15.200 |
8 |
| 2024-02-15 |
CSD.N0000 |
14.900 |
15.700 |
14.900 |
15.000 |
3 |
| 2024-02-14 |
CSD.N0000 |
15.900 |
15.900 |
15.000 |
15.000 |
9 |
| 2024-02-13 |
CSD.N0000 |
14.700 |
15.900 |
14.700 |
15.600 |
138 |
| 2024-02-12 |
CSD.N0000 |
14.200 |
14.700 |
14.200 |
14.700 |
5 |
| 2024-02-09 |
CSD.N0000 |
14.300 |
14.700 |
14.200 |
14.200 |
5 |
| 2024-02-08 |
CSD.N0000 |
15.000 |
15.000 |
14.000 |
14.400 |
17 |
| 2024-02-07 |
CSD.N0000 |
14.900 |
15.000 |
14.700 |
14.700 |
11 |
| 2024-02-06 |
CSD.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
2 |
| 2024-02-02 |
CSD.N0000 |
14.500 |
15.000 |
14.000 |
14.300 |
7 |
| 2024-02-01 |
CSD.N0000 |
14.800 |
14.900 |
14.800 |
14.900 |
18 |
| 2024-01-31 |
CSD.N0000 |
14.900 |
15.100 |
14.800 |
14.900 |
10 |
| 2024-01-30 |
CSD.N0000 |
14.800 |
15.100 |
14.800 |
15.000 |
6 |