SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
CSD.N0000 |
24.900 |
26.500 |
24.900 |
26.000 |
141 |
| 2025-06-03 |
CSD.N0000 |
25.800 |
25.900 |
25.000 |
25.500 |
53 |
| 2025-06-02 |
CSD.N0000 |
26.000 |
26.100 |
25.500 |
25.500 |
17 |
| 2025-05-30 |
CSD.N0000 |
25.200 |
26.000 |
25.200 |
26.000 |
20 |
| 2025-05-29 |
CSD.N0000 |
25.600 |
26.400 |
25.300 |
26.000 |
54 |
| 2025-05-28 |
CSD.N0000 |
26.100 |
26.500 |
25.600 |
25.800 |
41 |
| 2025-05-23 |
CSD.N0000 |
21.800 |
23.100 |
21.800 |
22.000 |
60 |
| 2025-05-22 |
CSD.N0000 |
21.800 |
21.800 |
21.100 |
21.300 |
17 |
| 2025-05-21 |
CSD.N0000 |
21.900 |
21.900 |
21.900 |
21.800 |
2 |
| 2025-05-20 |
CSD.N0000 |
22.100 |
22.100 |
21.800 |
21.800 |
5 |
| 2025-05-19 |
CSD.N0000 |
22.100 |
22.100 |
21.600 |
21.700 |
10 |
| 2025-05-16 |
CSD.N0000 |
22.300 |
22.300 |
22.200 |
22.200 |
8 |
| 2025-05-15 |
CSD.N0000 |
22.600 |
22.700 |
21.600 |
22.100 |
19 |
| 2025-05-14 |
CSD.N0000 |
21.800 |
23.100 |
21.800 |
21.900 |
30 |
| 2025-05-09 |
CSD.N0000 |
21.700 |
21.800 |
21.100 |
21.500 |
27 |
| 2025-05-08 |
CSD.N0000 |
21.100 |
21.900 |
21.100 |
21.500 |
26 |
| 2025-05-07 |
CSD.N0000 |
21.900 |
21.900 |
21.000 |
21.000 |
14 |
| 2025-05-05 |
CSD.N0000 |
21.800 |
21.800 |
21.000 |
21.100 |
14 |
| 2025-05-02 |
CSD.N0000 |
21.400 |
21.900 |
21.000 |
21.000 |
18 |
| 2025-04-30 |
CSD.N0000 |
21.900 |
22.000 |
21.400 |
21.400 |
31 |