SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-17 |
CSD.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2024-04-16 |
CSD.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
5 |
| 2024-04-15 |
CSD.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
8 |
| 2024-04-10 |
CSD.N0000 |
16.300 |
16.500 |
16.300 |
16.300 |
3 |
| 2024-04-09 |
CSD.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
5 |
| 2024-04-08 |
CSD.N0000 |
16.300 |
17.000 |
16.000 |
16.200 |
44 |
| 2024-04-05 |
CSD.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
14 |
| 2024-04-04 |
CSD.N0000 |
16.500 |
16.700 |
16.500 |
16.700 |
6 |
| 2024-04-03 |
CSD.N0000 |
16.500 |
16.700 |
16.500 |
16.500 |
6 |
| 2024-04-02 |
CSD.N0000 |
16.300 |
16.600 |
16.300 |
16.500 |
12 |
| 2024-04-01 |
CSD.N0000 |
16.900 |
16.900 |
16.200 |
16.200 |
18 |
| 2024-03-28 |
CSD.N0000 |
17.500 |
17.500 |
16.800 |
17.000 |
26 |
| 2024-03-27 |
CSD.N0000 |
16.500 |
17.700 |
16.500 |
16.600 |
20 |
| 2024-03-26 |
CSD.N0000 |
16.600 |
17.500 |
16.500 |
16.900 |
13 |
| 2024-03-25 |
CSD.N0000 |
16.500 |
16.900 |
16.500 |
16.400 |
2 |
| 2024-03-22 |
CSD.N0000 |
16.400 |
17.100 |
16.400 |
16.400 |
2 |
| 2024-03-21 |
CSD.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
3 |
| 2024-03-20 |
CSD.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
3 |
| 2024-03-19 |
CSD.N0000 |
16.500 |
16.500 |
16.300 |
16.400 |
14 |
| 2024-03-18 |
CSD.N0000 |
16.700 |
17.000 |
16.700 |
16.700 |
15 |