SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CSD.N0000 |
19.900 |
20.400 |
18.900 |
20.000 |
42 |
| 2024-11-21 |
CSD.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2024-11-20 |
CSD.N0000 |
17.400 |
20.400 |
17.400 |
20.000 |
149 |
| 2024-11-19 |
CSD.N0000 |
18.000 |
18.700 |
18.000 |
18.600 |
48 |
| 2024-11-18 |
CSD.N0000 |
17.300 |
18.700 |
17.300 |
17.600 |
33 |
| 2024-11-14 |
CSD.N0000 |
17.300 |
17.500 |
17.300 |
17.300 |
7 |
| 2024-11-13 |
CSD.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
5 |
| 2024-11-12 |
CSD.N0000 |
18.700 |
18.700 |
17.500 |
17.500 |
4 |
| 2024-11-11 |
CSD.N0000 |
16.600 |
18.900 |
16.600 |
18.100 |
20 |
| 2024-11-08 |
CSD.N0000 |
16.700 |
16.700 |
16.700 |
16.500 |
1 |
| 2024-11-07 |
CSD.N0000 |
16.300 |
16.300 |
16.300 |
16.500 |
1 |
| 2024-11-06 |
CSD.N0000 |
16.700 |
16.700 |
16.400 |
16.500 |
10 |
| 2024-11-05 |
CSD.N0000 |
16.700 |
16.700 |
16.400 |
16.400 |
15 |
| 2024-11-04 |
CSD.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2024-10-30 |
CSD.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
14 |
| 2024-10-29 |
CSD.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
6 |
| 2024-10-28 |
CSD.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2024-10-25 |
CSD.N0000 |
16.700 |
16.800 |
16.400 |
16.500 |
15 |
| 2024-10-24 |
CSD.N0000 |
16.400 |
16.700 |
16.400 |
16.400 |
8 |
| 2024-10-23 |
CSD.N0000 |
16.200 |
16.500 |
16.100 |
16.200 |
13 |