SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-27 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
8 |
| 1995-04-26 |
CSD.N0000 |
0.000 |
6.000 |
5.500 |
5.500 |
8 |
| 1995-04-25 |
CSD.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1995-04-24 |
CSD.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
4 |
| 1995-04-21 |
CSD.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
5 |
| 1995-04-20 |
CSD.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
17 |
| 1995-04-19 |
CSD.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1995-04-18 |
CSD.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1995-04-17 |
CSD.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1995-04-12 |
CSD.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
6 |
| 1995-04-11 |
CSD.N0000 |
0.000 |
7.250 |
6.750 |
6.750 |
19 |
| 1995-04-10 |
CSD.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
9 |
| 1995-04-07 |
CSD.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-04-06 |
CSD.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-04-05 |
CSD.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
7 |
| 1995-04-04 |
CSD.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
4 |
| 1995-04-03 |
CSD.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
7 |
| 1995-03-31 |
CSD.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
7 |
| 1995-03-30 |
CSD.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
7 |
| 1995-03-29 |
CSD.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
7 |