SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-10 |
CSD.N0000 |
0.000 |
8.500 |
7.750 |
8.000 |
43 |
| 1995-03-09 |
CSD.N0000 |
0.000 |
9.500 |
8.750 |
8.750 |
21 |
| 1995-03-08 |
CSD.N0000 |
0.000 |
8.750 |
8.000 |
8.750 |
26 |
| 1995-03-07 |
CSD.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
14 |
| 1995-03-06 |
CSD.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
15 |
| 1995-03-03 |
CSD.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
10 |
| 1995-03-02 |
CSD.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
9 |
| 1995-03-01 |
CSD.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
11 |
| 1995-02-28 |
CSD.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
32 |
| 1995-02-27 |
CSD.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
10 |
| 1995-02-24 |
CSD.N0000 |
0.000 |
7.250 |
6.750 |
7.250 |
13 |
| 1995-02-23 |
CSD.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
8 |
| 1995-02-22 |
CSD.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
26 |
| 1995-02-21 |
CSD.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
30 |
| 1995-02-20 |
CSD.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
27 |
| 1995-02-17 |
CSD.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
51 |
| 1995-02-16 |
CSD.N0000 |
0.000 |
7.750 |
7.000 |
7.000 |
48 |
| 1995-02-15 |
CSD.N0000 |
0.000 |
7.750 |
6.500 |
7.250 |
26 |
| 1995-02-13 |
CSD.N0000 |
0.000 |
7.750 |
7.000 |
7.000 |
20 |
| 1995-02-10 |
CSD.N0000 |
0.000 |
9.000 |
8.000 |
8.000 |
14 |