SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-14 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
10 |
| 1995-09-13 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1995-09-12 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1995-09-11 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
8 |
| 1995-09-07 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
19 |
| 1995-09-06 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
11 |
| 1995-09-05 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
15 |
| 1995-09-04 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
12 |
| 1995-09-01 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
23 |
| 1995-08-31 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
23 |
| 1995-08-30 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
10 |
| 1995-08-29 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
12 |
| 1995-08-28 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
10 |
| 1995-08-25 |
CSD.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
12 |
| 1995-08-24 |
CSD.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
24 |
| 1995-08-23 |
CSD.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
17 |
| 1995-08-22 |
CSD.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
11 |
| 1995-08-21 |
CSD.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1995-08-18 |
CSD.N0000 |
0.000 |
4.500 |
4.250 |
4.500 |
6 |
| 1995-08-17 |
CSD.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
5 |