SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-13 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
72 |
| 1995-11-10 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
64 |
| 1995-11-09 |
CSD.N0000 |
0.000 |
3.500 |
3.250 |
3.500 |
55 |
| 1995-11-08 |
CSD.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
25 |
| 1995-11-07 |
CSD.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
21 |
| 1995-11-03 |
CSD.N0000 |
0.000 |
3.250 |
3.250 |
3.250 |
20 |
| 1995-11-02 |
CSD.N0000 |
0.000 |
3.500 |
3.250 |
3.250 |
14 |
| 1995-11-01 |
CSD.N0000 |
0.000 |
3.500 |
3.250 |
3.500 |
42 |
| 1995-10-31 |
CSD.N0000 |
0.000 |
4.250 |
3.000 |
3.250 |
80 |
| 1995-10-24 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1995-10-23 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1995-10-19 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1995-10-18 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1995-10-17 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1995-10-13 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
13 |
| 1995-10-12 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1995-10-11 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1995-10-10 |
CSD.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
10 |
| 1995-10-09 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1995-10-06 |
CSD.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
9 |