Ideabeam Stock - SEYLAN DEVELOPMENTS PLC (CSD) histroical data 2024

Date	Symbol	High	Low	Close	Volume
1995-07-13	CSD.N0000	4.250	4.000	4.250	22
1995-07-11	CSD.N0000	4.250	4.250	4.250	21
1995-07-10	CSD.N0000	4.250	4.250	4.250	7
1995-07-07	CSD.N0000	4.250	4.250	4.250	10
1995-07-06	CSD.N0000	4.250	4.250	4.250	18
1995-07-05	CSD.N0000	4.250	4.250	4.250	3
1995-07-04	CSD.N0000	4.250	4.000	4.250	26
1995-07-03	CSD.N0000	4.250	4.000	4.250	22
1995-06-30	CSD.N0000	4.250	4.000	4.000	13
1995-06-29	CSD.N0000	4.250	4.250	4.250	21
1995-06-28	CSD.N0000	4.250	4.000	4.250	14
1995-06-27	CSD.N0000	4.250	4.000	4.250	32
1995-06-26	CSD.N0000	4.250	4.000	4.250	17
1995-06-23	CSD.N0000	4.250	4.250	4.250	5
1995-06-22	CSD.N0000	4.250	4.250	4.250	17
1995-06-21	CSD.N0000	4.250	4.000	4.250	13
1995-06-20	CSD.N0000	4.250	4.000	4.250	19
1995-06-19	CSD.N0000	4.250	4.000	4.250	24
1995-06-16	CSD.N0000	4.500	4.250	4.500	26
1995-06-15	CSD.N0000	4.500	4.500	4.500	11