SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-14 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
11 |
| 1995-06-13 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
4 |
| 1995-06-09 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
17 |
| 1995-06-08 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
5 |
| 1995-06-07 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
4 |
| 1995-06-06 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
29 |
| 1995-06-05 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
12 |
| 1995-06-02 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
22 |
| 1995-06-01 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
22 |
| 1995-05-31 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
14 |
| 1995-05-30 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1995-05-29 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
11 |
| 1995-05-26 |
CSD.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
11 |
| 1995-05-25 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
6 |
| 1995-05-24 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1995-05-23 |
CSD.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
17 |
| 1995-05-22 |
CSD.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
18 |
| 1995-05-19 |
CSD.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
35 |
| 1995-05-18 |
CSD.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
5 |
| 1995-05-17 |
CSD.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
6 |