SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1995-06-29 CSD.N0000 0.000 4.250 4.250 4.250 21
1995-06-28 CSD.N0000 0.000 4.250 4.000 4.250 14
1995-06-27 CSD.N0000 0.000 4.250 4.000 4.250 32
1995-06-26 CSD.N0000 0.000 4.250 4.000 4.250 17
1995-06-23 CSD.N0000 0.000 4.250 4.250 4.250 5
1995-06-22 CSD.N0000 0.000 4.250 4.250 4.250 17
1995-06-21 CSD.N0000 0.000 4.250 4.000 4.250 13
1995-06-20 CSD.N0000 0.000 4.250 4.000 4.250 19
1995-06-19 CSD.N0000 0.000 4.250 4.000 4.250 24
1995-06-16 CSD.N0000 0.000 4.500 4.250 4.500 26
1995-06-15 CSD.N0000 0.000 4.500 4.500 4.500 11
1995-06-14 CSD.N0000 0.000 4.500 4.500 4.500 11
1995-06-13 CSD.N0000 0.000 4.750 4.500 4.500 4
1995-06-09 CSD.N0000 0.000 4.750 4.500 4.750 17
1995-06-08 CSD.N0000 0.000 4.750 4.750 4.750 5
1995-06-07 CSD.N0000 0.000 4.750 4.500 4.750 4
1995-06-06 CSD.N0000 0.000 4.500 4.500 4.500 29
1995-06-05 CSD.N0000 0.000 4.500 4.500 4.500 12
1995-06-02 CSD.N0000 0.000 4.750 4.500 4.750 22
1995-06-01 CSD.N0000 0.000 4.750 4.500 4.500 22