SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-16 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.750 |
17 |
| 1995-05-12 |
CSD.N0000 |
0.000 |
4.500 |
4.250 |
4.500 |
10 |
| 1995-05-09 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
10 |
| 1995-05-08 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
8 |
| 1995-05-05 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
19 |
| 1995-05-04 |
CSD.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
10 |
| 1995-05-03 |
CSD.N0000 |
0.000 |
5.250 |
4.750 |
5.000 |
24 |
| 1995-05-02 |
CSD.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
9 |
| 1995-04-28 |
CSD.N0000 |
0.000 |
5.750 |
5.500 |
5.750 |
8 |
| 1995-04-27 |
CSD.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
8 |
| 1995-04-26 |
CSD.N0000 |
0.000 |
6.000 |
5.500 |
5.500 |
8 |
| 1995-04-25 |
CSD.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1995-04-24 |
CSD.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
4 |
| 1995-04-21 |
CSD.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
5 |
| 1995-04-20 |
CSD.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
17 |
| 1995-04-19 |
CSD.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1995-04-18 |
CSD.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1995-04-17 |
CSD.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1995-04-12 |
CSD.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
6 |
| 1995-04-11 |
CSD.N0000 |
0.000 |
7.250 |
6.750 |
6.750 |
19 |