Ideabeam Stock - SEYLAN DEVELOPMENTS PLC (CSD) histroical data 2024

Date	Symbol	High	Low	Close	Volume
1995-08-16	CSD.N0000	4.250	4.250	4.250	15
1995-08-15	CSD.N0000	4.500	4.250	4.250	21
1995-08-14	CSD.N0000	4.500	4.500	4.500	19
1995-08-11	CSD.N0000	4.500	4.250	4.250	7
1995-08-09	CSD.N0000	4.500	4.250	4.250	6
1995-08-07	CSD.N0000	4.500	4.500	4.500	2
1995-08-02	CSD.N0000	4.250	4.250	4.250	1
1995-08-01	CSD.N0000	4.250	4.250	4.250	31
1995-07-31	CSD.N0000	4.250	4.000	4.250	33
1995-07-28	CSD.N0000	4.250	4.250	4.250	3
1995-07-27	CSD.N0000	4.250	4.250	4.250	25
1995-07-26	CSD.N0000	4.250	4.250	4.250	9
1995-07-25	CSD.N0000	4.250	4.250	4.250	8
1995-07-24	CSD.N0000	4.250	4.250	4.250	6
1995-07-21	CSD.N0000	4.250	4.000	4.250	11
1995-07-20	CSD.N0000	4.250	4.250	4.250	3
1995-07-19	CSD.N0000	4.250	4.000	4.250	11
1995-07-18	CSD.N0000	4.250	4.250	4.250	5
1995-07-17	CSD.N0000	4.250	4.000	4.000	35
1995-07-14	CSD.N0000	4.250	4.000	4.000	42