SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1996-01-22 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
7 |
1996-01-17 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
14 |
1996-01-16 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
1996-01-12 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
1996-01-11 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
1996-01-09 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
23 |
1996-01-08 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
1996-01-04 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
1996-01-03 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
2 |
1996-01-02 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
1995-12-29 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
13 |
1995-12-28 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
5 |
1995-12-27 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
1995-12-22 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
1995-12-21 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
1995-12-20 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
1995-12-19 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
7 |
1995-12-15 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
9 |
1995-12-14 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
1995-12-13 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
25 |