SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
1996-01-22 CSD.N0000 0.000 3.750 3.500 3.750 7
1996-01-17 CSD.N0000 0.000 3.750 3.750 3.750 14
1996-01-16 CSD.N0000 0.000 3.750 3.750 3.750 3
1996-01-12 CSD.N0000 0.000 3.750 3.750 3.750 1
1996-01-11 CSD.N0000 0.000 3.750 3.750 3.750 3
1996-01-09 CSD.N0000 0.000 3.750 3.500 3.750 23
1996-01-08 CSD.N0000 0.000 3.750 3.750 3.750 1
1996-01-04 CSD.N0000 0.000 3.750 3.750 3.750 3
1996-01-03 CSD.N0000 0.000 3.750 3.750 3.750 2
1996-01-02 CSD.N0000 0.000 3.750 3.750 3.750 1
1995-12-29 CSD.N0000 0.000 3.750 3.750 3.750 13
1995-12-28 CSD.N0000 0.000 3.750 3.750 3.750 5
1995-12-27 CSD.N0000 0.000 3.750 3.750 3.750 3
1995-12-22 CSD.N0000 0.000 3.750 3.750 3.750 4
1995-12-21 CSD.N0000 0.000 3.750 3.750 3.750 4
1995-12-20 CSD.N0000 0.000 3.750 3.750 3.750 1
1995-12-19 CSD.N0000 0.000 3.750 3.750 3.750 7
1995-12-15 CSD.N0000 0.000 3.750 3.750 3.750 9
1995-12-14 CSD.N0000 0.000 3.500 3.500 3.500 1
1995-12-13 CSD.N0000 0.000 3.750 3.500 3.500 25