SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-14 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
5 |
| 1996-03-13 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
12 |
| 1996-03-12 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
8 |
| 1996-03-11 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
18 |
| 1996-03-08 |
CSD.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
5 |
| 1996-03-07 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
6 |
| 1996-03-06 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1996-03-01 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1996-02-29 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
12 |
| 1996-02-28 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
8 |
| 1996-02-27 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
5 |
| 1996-02-26 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
17 |
| 1996-02-23 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
11 |
| 1996-02-22 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
17 |
| 1996-02-19 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
14 |
| 1996-02-13 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
24 |
| 1996-02-12 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
4 |
| 1996-02-09 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
9 |
| 1996-02-08 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.750 |
5 |
| 1996-02-07 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
5 |