SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-31 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
7 |
| 1996-07-23 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
5 |
| 1996-07-22 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
13 |
| 1996-07-18 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
6 |
| 1996-07-17 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1996-07-16 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1996-07-15 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1996-07-11 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
3 |
| 1996-07-10 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1996-07-08 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
4 |
| 1996-07-04 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
10 |
| 1996-07-03 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
5 |
| 1996-06-28 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
9 |
| 1996-06-26 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1996-06-20 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
3 |
| 1996-06-19 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
4 |
| 1996-06-17 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
10 |
| 1996-06-14 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
13 |
| 1996-06-12 |
CSD.N0000 |
0.000 |
3.500 |
3.500 |
3.500 |
2 |
| 1996-06-11 |
CSD.N0000 |
0.000 |
3.750 |
3.500 |
3.500 |
17 |