SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-26 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
5 |
| 1996-11-25 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1996-11-22 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
9 |
| 1996-11-21 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
6 |
| 1996-11-20 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
6 |
| 1996-11-19 |
CSD.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
8 |
| 1996-11-15 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
6 |
| 1996-11-14 |
CSD.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
12 |
| 1996-11-13 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
7 |
| 1996-11-12 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
7 |
| 1996-11-11 |
CSD.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
4 |
| 1996-11-08 |
CSD.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
2 |
| 1996-11-06 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
9 |
| 1996-11-05 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1996-11-01 |
CSD.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
9 |
| 1996-10-31 |
CSD.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
14 |
| 1996-10-30 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
1 |
| 1996-10-28 |
CSD.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
5 |
| 1996-10-24 |
CSD.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1996-10-23 |
CSD.N0000 |
0.000 |
4.000 |
3.750 |
4.000 |
20 |