Ideabeam Stock - SEYLAN DEVELOPMENTS PLC (CSD) histroical data 2024

Date	Symbol	High	Low	Close	Volume
1997-01-17	CSD.N0000	4.500	4.500	4.500	10
1997-01-16	CSD.N0000	4.500	4.500	4.500	1
1997-01-15	CSD.N0000	4.500	4.500	4.500	1
1997-01-13	CSD.N0000	4.500	4.500	4.500	5
1997-01-10	CSD.N0000	4.750	4.500	4.750	16
1997-01-09	CSD.N0000	4.500	4.250	4.500	3
1997-01-08	CSD.N0000	4.500	4.500	4.500	9
1997-01-07	CSD.N0000	4.500	4.500	4.500	14
1997-01-06	CSD.N0000	4.500	4.250	4.250	6
1997-01-03	CSD.N0000	4.500	4.250	4.500	6
1997-01-02	CSD.N0000	4.500	4.250	4.250	9
1996-12-31	CSD.N0000	4.250	4.250	4.250	1
1996-12-30	CSD.N0000	4.500	4.250	4.500	14
1996-12-27	CSD.N0000	4.250	4.250	4.250	7
1996-12-23	CSD.N0000	4.250	4.250	4.250	3
1996-12-20	CSD.N0000	4.250	4.250	4.250	3
1996-12-18	CSD.N0000	4.000	4.000	4.000	7
1996-12-17	CSD.N0000	4.250	4.000	4.250	13
1996-12-16	CSD.N0000	4.000	4.000	4.000	5
1996-12-13	CSD.N0000	4.250	4.000	4.250	4